411,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 72,300.00 | 73,400.00 | 70,700.00 | 70,700.00 | 0.1M |
| 2022-12-28 | 72,500.00 | 74,000.00 | 72,300.00 | 73,200.00 | 0.1M |
| 2022-12-27 | 72,500.00 | 73,700.00 | 71,700.00 | 73,500.00 | 0.1M |
| 2022-12-26 | 72,100.00 | 72,500.00 | 71,300.00 | 72,000.00 | 0.1M |
| 2022-12-23 | 73,300.00 | 73,500.00 | 72,100.00 | 72,100.00 | 0.1M |
| 2022-12-22 | 72,900.00 | 74,000.00 | 72,800.00 | 74,000.00 | 0.1M |
| 2022-12-21 | 72,100.00 | 73,100.00 | 71,500.00 | 72,400.00 | 0.1M |
| 2022-12-20 | 72,100.00 | 72,500.00 | 71,200.00 | 71,500.00 | 0.1M |
| 2022-12-19 | 72,400.00 | 72,700.00 | 71,600.00 | 72,000.00 | 0.1M |
| 2022-12-18 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2022-12-16 | 72,500.00 | 74,000.00 | 72,000.00 | 72,800.00 | 0.2M |
| 2022-12-15 | 74,600.00 | 75,500.00 | 72,900.00 | 73,000.00 | 0.2M |
| 2022-12-14 | 75,200.00 | 75,400.00 | 74,100.00 | 74,500.00 | 0.1M |
| 2022-12-13 | 73,700.00 | 75,200.00 | 73,700.00 | 74,500.00 | 0.1M |
| 2022-12-12 | 73,600.00 | 74,400.00 | 73,000.00 | 73,600.00 | 0.1M |
| 2022-12-11 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.0M |
| 2022-12-09 | 73,000.00 | 73,600.00 | 72,300.00 | 73,600.00 | 0.1M |
| 2022-12-08 | 74,300.00 | 74,300.00 | 71,600.00 | 72,800.00 | 0.2M |
| 2022-12-07 | 74,500.00 | 74,900.00 | 73,500.00 | 73,800.00 | 0.1M |
| 2022-12-06 | 73,400.00 | 75,600.00 | 73,400.00 | 74,500.00 | 0.1M |
| 2022-12-05 | 74,100.00 | 74,800.00 | 73,300.00 | 73,800.00 | 0.1M |
| 2022-12-04 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2022-12-02 | 77,200.00 | 77,200.00 | 74,000.00 | 74,000.00 | 0.2M |
| 2022-12-01 | 78,800.00 | 79,000.00 | 76,900.00 | 77,100.00 | 0.1M |
| 2022-11-30 | 76,100.00 | 78,300.00 | 75,900.00 | 78,300.00 | 0.2M |
| 2022-11-29 | 76,600.00 | 76,900.00 | 75,500.00 | 76,700.00 | 0.1M |
| 2022-11-28 | 77,500.00 | 78,000.00 | 75,100.00 | 76,000.00 | 0.1M |
| 2022-11-27 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2022-11-25 | 78,000.00 | 78,500.00 | 77,300.00 | 78,200.00 | 0.1M |
| 2022-11-24 | 78,200.00 | 78,600.00 | 77,200.00 | 77,600.00 | 0.1M |
| 2022-11-23 | 78,300.00 | 78,500.00 | 77,300.00 | 78,200.00 | 0.1M |
| 2022-11-22 | 76,900.00 | 78,800.00 | 76,700.00 | 78,300.00 | 0.1M |
| 2022-11-21 | 77,800.00 | 78,500.00 | 75,900.00 | 76,900.00 | 0.1M |
| 2022-11-18 | 77,500.00 | 79,000.00 | 77,200.00 | 78,100.00 | 0.1M |
| 2022-11-17 | 79,700.00 | 79,900.00 | 77,600.00 | 77,600.00 | 0.1M |
| 2022-11-16 | 78,000.00 | 79,900.00 | 77,200.00 | 79,700.00 | 0.2M |
| 2022-11-15 | 76,900.00 | 77,700.00 | 76,200.00 | 77,400.00 | 0.1M |
| 2022-11-14 | 78,400.00 | 78,800.00 | 76,700.00 | 76,900.00 | 0.2M |
| 2022-11-13 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 0.0M |
| 2022-11-11 | 78,000.00 | 78,600.00 | 77,200.00 | 78,300.00 | 0.2M |
| 2022-11-10 | 76,600.00 | 78,100.00 | 75,500.00 | 75,900.00 | 0.2M |
| 2022-11-09 | 77,000.00 | 78,100.00 | 76,600.00 | 77,100.00 | 0.1M |
| 2022-11-08 | 76,400.00 | 77,900.00 | 75,800.00 | 77,200.00 | 0.1M |
| 2022-11-07 | 76,000.00 | 77,000.00 | 75,200.00 | 75,600.00 | 0.1M |
| 2022-11-04 | 74,100.00 | 77,000.00 | 74,100.00 | 76,000.00 | 0.2M |
| 2022-11-03 | 73,700.00 | 75,300.00 | 73,100.00 | 74,700.00 | 0.1M |
| 2022-11-02 | 74,300.00 | 75,500.00 | 73,700.00 | 75,000.00 | 0.1M |
| 2022-11-01 | 72,400.00 | 74,600.00 | 72,200.00 | 74,400.00 | 0.2M |
| 2022-10-31 | 73,700.00 | 73,800.00 | 72,300.00 | 72,700.00 | 0.1M |
| 2022-10-30 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.0M |
| 2022-10-28 | 71,400.00 | 74,100.00 | 71,100.00 | 73,200.00 | 0.2M |
| 2022-10-27 | 69,700.00 | 71,800.00 | 69,000.00 | 71,600.00 | 0.3M |
| 2022-10-26 | 69,500.00 | 70,300.00 | 68,600.00 | 69,300.00 | 0.2M |
| 2022-10-25 | 70,500.00 | 71,200.00 | 69,200.00 | 69,700.00 | 0.2M |
| 2022-10-24 | 72,400.00 | 73,300.00 | 71,000.00 | 71,600.00 | 0.1M |
| 2022-10-23 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2022-10-21 | 72,800.00 | 73,000.00 | 70,300.00 | 71,500.00 | 0.2M |
| 2022-10-20 | 73,000.00 | 74,400.00 | 71,800.00 | 72,900.00 | 0.2M |
| 2022-10-19 | 74,500.00 | 75,200.00 | 73,000.00 | 73,000.00 | 0.1M |
| 2022-10-18 | 76,300.00 | 76,900.00 | 72,900.00 | 74,100.00 | 0.2M |
| 2022-10-17 | 74,400.00 | 75,600.00 | 72,700.00 | 74,800.00 | 0.1M |
| 2022-10-14 | 75,700.00 | 76,900.00 | 75,200.00 | 75,400.00 | 0.1M |
| 2022-10-13 | 77,200.00 | 77,300.00 | 74,000.00 | 74,000.00 | 0.2M |
| 2022-10-12 | 76,600.00 | 77,500.00 | 75,200.00 | 77,300.00 | 0.1M |
| 2022-10-11 | 78,000.00 | 78,900.00 | 75,900.00 | 76,600.00 | 0.2M |
| 2022-10-10 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2022-10-07 | 78,500.00 | 81,000.00 | 77,800.00 | 80,100.00 | 0.2M |
| 2022-10-06 | 76,900.00 | 80,300.00 | 76,100.00 | 79,600.00 | 0.2M |
| 2022-10-05 | 77,200.00 | 77,400.00 | 74,100.00 | 74,900.00 | 0.2M |
| 2022-10-04 | 73,600.00 | 76,600.00 | 73,300.00 | 76,200.00 | 0.2M |
| 2022-09-30 | 73,500.00 | 74,800.00 | 72,500.00 | 72,900.00 | 0.2M |
| 2022-09-29 | 77,200.00 | 77,600.00 | 74,100.00 | 74,300.00 | 0.3M |
| 2022-09-28 | 78,300.00 | 80,100.00 | 75,400.00 | 76,000.00 | 0.3M |
| 2022-09-27 | 80,500.00 | 80,600.00 | 77,800.00 | 78,800.00 | 0.3M |
| 2022-09-26 | 82,600.00 | 83,100.00 | 79,500.00 | 79,800.00 | 0.3M |
| 2022-09-25 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0M |
| 2022-09-23 | 85,500.00 | 86,600.00 | 83,700.00 | 84,100.00 | 0.2M |
| 2022-09-22 | 83,900.00 | 85,500.00 | 82,600.00 | 85,300.00 | 0.2M |
| 2022-09-21 | 83,700.00 | 87,000.00 | 83,000.00 | 84,600.00 | 0.2M |
| 2022-09-20 | 83,100.00 | 84,000.00 | 82,500.00 | 83,700.00 | 0.2M |
| 2022-09-19 | 84,200.00 | 84,800.00 | 81,600.00 | 82,100.00 | 0.3M |
| 2022-09-18 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0M |
| 2022-09-16 | 85,600.00 | 86,500.00 | 84,000.00 | 84,200.00 | 0.2M |
| 2022-09-15 | 87,100.00 | 87,800.00 | 86,000.00 | 86,400.00 | 0.2M |
| 2022-09-14 | 85,900.00 | 87,100.00 | 85,400.00 | 86,400.00 | 0.2M |
| 2022-09-13 | 89,000.00 | 89,300.00 | 87,000.00 | 88,300.00 | 0.2M |
| 2022-09-12 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2022-09-08 | 88,900.00 | 89,800.00 | 87,000.00 | 88,100.00 | 0.2M |
| 2022-09-07 | 91,400.00 | 91,400.00 | 87,200.00 | 88,300.00 | 0.3M |
| 2022-09-06 | 91,800.00 | 93,600.00 | 91,100.00 | 92,100.00 | 0.1M |
| 2022-09-05 | 91,100.00 | 92,800.00 | 91,000.00 | 91,700.00 | 0.1M |
| 2022-09-04 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2022-09-02 | 93,200.00 | 93,600.00 | 91,100.00 | 91,100.00 | 0.2M |
| 2022-09-01 | 95,800.00 | 97,100.00 | 93,000.00 | 93,000.00 | 0.3M |
| 2022-08-31 | 96,700.00 | 97,800.00 | 94,000.00 | 97,200.00 | 0.3M |
| 2022-08-30 | 97,700.00 | 99,200.00 | 96,400.00 | 96,900.00 | 0.2M |
| 2022-08-29 | 95,200.00 | 98,800.00 | 95,100.00 | 97,100.00 | 0.3M |
| 2022-08-28 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2022-08-26 | 98,600.00 | 101,500.00 | 98,200.00 | 98,800.00 | 0.3M |
| 2022-08-25 | 99,700.00 | 101,000.00 | 97,200.00 | 99,100.00 | 0.5M |
| 2022-08-24 | 94,800.00 | 99,000.00 | 94,300.00 | 98,800.00 | 0.6M |
| 2022-08-23 | 90,500.00 | 94,600.00 | 90,400.00 | 94,600.00 | 0.4M |
| 2022-08-22 | 91,700.00 | 91,900.00 | 90,200.00 | 91,000.00 | 0.1M |
| 2022-08-21 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2022-08-19 | 92,100.00 | 94,000.00 | 91,300.00 | 92,000.00 | 0.1M |
| 2022-08-18 | 91,100.00 | 92,900.00 | 90,100.00 | 92,100.00 | 0.1M |
| 2022-08-17 | 93,000.00 | 94,200.00 | 91,700.00 | 92,100.00 | 0.2M |
| 2022-08-16 | 94,600.00 | 94,700.00 | 92,500.00 | 92,900.00 | 0.1M |
| 2022-08-12 | 93,200.00 | 95,600.00 | 92,700.00 | 93,600.00 | 0.1M |
| 2022-08-11 | 93,700.00 | 94,000.00 | 92,400.00 | 94,000.00 | 0.2M |
| 2022-08-10 | 91,000.00 | 93,500.00 | 90,900.00 | 92,600.00 | 0.2M |
| 2022-08-09 | 89,100.00 | 91,100.00 | 89,100.00 | 91,000.00 | 0.2M |
| 2022-08-08 | 86,600.00 | 89,600.00 | 86,600.00 | 89,400.00 | 0.1M |
| 2022-08-07 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.0M |
| 2022-08-05 | 86,500.00 | 88,600.00 | 86,400.00 | 87,900.00 | 0.1M |
| 2022-08-04 | 89,700.00 | 89,800.00 | 86,400.00 | 86,700.00 | 0.2M |
| 2022-08-03 | 87,300.00 | 89,900.00 | 87,300.00 | 89,600.00 | 0.2M |
| 2022-08-02 | 86,100.00 | 88,900.00 | 85,500.00 | 87,300.00 | 0.3M |
| 2022-08-01 | 84,900.00 | 86,700.00 | 84,700.00 | 86,400.00 | 0.2M |
| 2022-07-31 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0M |
| 2022-07-29 | 84,100.00 | 85,000.00 | 83,500.00 | 84,700.00 | 0.2M |
| 2022-07-28 | 83,200.00 | 84,200.00 | 83,000.00 | 83,700.00 | 0.1M |
| 2022-07-27 | 82,700.00 | 83,400.00 | 81,500.00 | 83,100.00 | 0.2M |
| 2022-07-26 | 82,300.00 | 83,700.00 | 82,200.00 | 82,900.00 | 0.1M |
| 2022-07-25 | 82,500.00 | 83,100.00 | 81,800.00 | 82,900.00 | 0.1M |
| 2022-07-24 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2022-07-22 | 82,700.00 | 83,700.00 | 82,000.00 | 82,500.00 | 0.1M |
| 2022-07-21 | 81,700.00 | 83,400.00 | 81,600.00 | 83,200.00 | 0.1M |
| 2022-07-20 | 83,200.00 | 83,200.00 | 81,800.00 | 82,000.00 | 0.1M |
| 2022-07-19 | 82,000.00 | 83,300.00 | 81,600.00 | 81,900.00 | 0.2M |
| 2022-07-18 | 79,800.00 | 83,300.00 | 79,800.00 | 83,000.00 | 0.2M |
| 2022-07-15 | 80,300.00 | 80,400.00 | 78,200.00 | 79,700.00 | 0.2M |
| 2022-07-14 | 79,900.00 | 80,900.00 | 78,100.00 | 80,300.00 | 0.2M |
| 2022-07-13 | 81,000.00 | 81,700.00 | 79,100.00 | 80,400.00 | 0.2M |
| 2022-07-12 | 81,600.00 | 82,500.00 | 80,500.00 | 81,600.00 | 0.1M |
| 2022-07-11 | 83,700.00 | 84,300.00 | 81,500.00 | 81,900.00 | 0.2M |
| 2022-07-08 | 83,900.00 | 85,300.00 | 82,900.00 | 83,300.00 | 0.2M |
| 2022-07-07 | 83,500.00 | 84,000.00 | 80,800.00 | 82,800.00 | 0.3M |
| 2022-07-06 | 88,300.00 | 89,400.00 | 81,900.00 | 82,100.00 | 0.4M |
| 2022-07-05 | 88,900.00 | 90,400.00 | 87,500.00 | 89,800.00 | 0.1M |
| 2022-07-04 | 93,700.00 | 93,800.00 | 88,000.00 | 88,600.00 | 0.2M |
| 2022-07-03 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2022-07-01 | 94,700.00 | 94,800.00 | 92,000.00 | 92,900.00 | 0.2M |
| 2022-06-30 | 91,600.00 | 94,900.00 | 91,000.00 | 93,900.00 | 0.3M |
| 2022-06-29 | 90,900.00 | 92,800.00 | 90,400.00 | 91,200.00 | 0.2M |
| 2022-06-28 | 91,400.00 | 92,300.00 | 90,200.00 | 91,600.00 | 0.2M |
| 2022-06-27 | 88,900.00 | 91,700.00 | 88,600.00 | 91,200.00 | 0.2M |
| 2022-06-24 | 88,100.00 | 89,300.00 | 86,300.00 | 88,100.00 | 0.1M |
| 2022-06-23 | 90,000.00 | 91,700.00 | 87,200.00 | 87,500.00 | 0.2M |
| 2022-06-22 | 91,700.00 | 92,400.00 | 88,700.00 | 88,800.00 | 0.3M |
| 2022-06-21 | 88,400.00 | 92,100.00 | 88,000.00 | 91,600.00 | 0.3M |
| 2022-06-20 | 88,200.00 | 88,900.00 | 87,300.00 | 88,400.00 | 0.2M |
| 2022-06-17 | 84,700.00 | 88,500.00 | 84,300.00 | 87,900.00 | 0.2M |
| 2022-06-16 | 87,200.00 | 89,300.00 | 85,400.00 | 85,900.00 | 0.1M |
| 2022-06-15 | 87,500.00 | 88,100.00 | 85,300.00 | 86,000.00 | 0.2M |
| 2022-06-14 | 87,600.00 | 88,300.00 | 86,200.00 | 87,500.00 | 0.2M |
| 2022-06-13 | 90,700.00 | 91,200.00 | 88,300.00 | 88,800.00 | 0.2M |
| 2022-06-10 | 92,900.00 | 94,700.00 | 91,900.00 | 92,100.00 | 0.2M |
| 2022-06-09 | 93,500.00 | 94,300.00 | 91,900.00 | 93,300.00 | 0.2M |
| 2022-06-08 | 92,700.00 | 94,300.00 | 91,700.00 | 93,500.00 | 0.2M |
| 2022-06-07 | 90,800.00 | 93,100.00 | 90,800.00 | 92,400.00 | 0.2M |
| 2022-06-03 | 89,900.00 | 91,400.00 | 89,000.00 | 91,000.00 | 0.1M |
| 2022-06-02 | 90,300.00 | 91,400.00 | 89,100.00 | 89,100.00 | 0.2M |
| 2022-06-01 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.0M |
| 2022-05-31 | 90,300.00 | 92,800.00 | 90,300.00 | 91,400.00 | 0.4M |
| 2022-05-30 | 89,800.00 | 91,300.00 | 89,800.00 | 90,000.00 | 0.1M |
| 2022-05-29 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0M |
| 2022-05-27 | 89,600.00 | 90,200.00 | 88,600.00 | 89,600.00 | 0.1M |
| 2022-05-26 | 86,000.00 | 89,200.00 | 86,000.00 | 88,800.00 | 0.1M |
| 2022-05-25 | 87,000.00 | 87,500.00 | 86,000.00 | 86,600.00 | 0.1M |
| 2022-05-24 | 87,300.00 | 89,000.00 | 86,500.00 | 86,500.00 | 0.1M |
| 2022-05-23 | 87,600.00 | 88,600.00 | 87,000.00 | 88,300.00 | 0.1M |
| 2022-05-22 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2022-05-20 | 87,300.00 | 88,700.00 | 86,300.00 | 88,100.00 | 0.1M |
| 2022-05-19 | 86,400.00 | 87,300.00 | 85,400.00 | 86,400.00 | 0.2M |
| 2022-05-18 | 90,900.00 | 91,300.00 | 88,100.00 | 88,600.00 | 0.1M |
| 2022-05-17 | 90,900.00 | 93,700.00 | 90,000.00 | 90,800.00 | 0.2M |
| 2022-05-16 | 91,100.00 | 91,400.00 | 89,500.00 | 90,900.00 | 0.1M |
| 2022-05-13 | 88,900.00 | 91,800.00 | 87,800.00 | 91,700.00 | 0.3M |
| 2022-05-12 | 85,300.00 | 88,900.00 | 85,300.00 | 86,800.00 | 0.0M |
| 2022-05-11 | 86,100.00 | 87,200.00 | 85,300.00 | 86,200.00 | 0.1M |
| 2022-05-10 | 88,300.00 | 88,300.00 | 85,100.00 | 86,800.00 | 0.1M |
| 2022-05-09 | 88,100.00 | 89,400.00 | 88,000.00 | 88,500.00 | 0.1M |
| 2022-05-08 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.0M |
| 2022-05-06 | 87,800.00 | 89,600.00 | 87,600.00 | 88,700.00 | 0.2M |
| 2022-05-04 | 89,800.00 | 91,000.00 | 87,600.00 | 88,400.00 | 0.2M |
| 2022-05-03 | 91,300.00 | 91,900.00 | 90,000.00 | 90,200.00 | 0.1M |
| 2022-05-02 | 91,100.00 | 92,600.00 | 91,000.00 | 91,700.00 | 0.1M |
| 2022-05-01 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2022-04-29 | 94,400.00 | 94,600.00 | 91,700.00 | 91,800.00 | 0.2M |
| 2022-04-28 | 93,800.00 | 96,400.00 | 92,500.00 | 95,100.00 | 0.2M |
| 2022-04-27 | 91,000.00 | 95,500.00 | 91,000.00 | 93,600.00 | 0.2M |
| 2022-04-26 | 95,200.00 | 95,500.00 | 91,600.00 | 93,400.00 | 0.2M |
| 2022-04-25 | 95,000.00 | 96,200.00 | 94,700.00 | 95,000.00 | 0.2M |
| 2022-04-22 | 96,100.00 | 97,600.00 | 95,000.00 | 96,300.00 | 0.3M |
| 2022-04-21 | 96,900.00 | 96,900.00 | 94,100.00 | 95,900.00 | 0.2M |
| 2022-04-20 | 97,900.00 | 97,900.00 | 96,100.00 | 96,700.00 | 0.0M |
| 2022-04-19 | 93,900.00 | 97,900.00 | 93,400.00 | 97,400.00 | 0.0M |
| 2022-04-18 | 98,100.00 | 98,200.00 | 93,200.00 | 93,900.00 | 0.4M |
| 2022-04-17 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2022-04-15 | 91,700.00 | 98,000.00 | 90,300.00 | 97,700.00 | 0.6M |
| 2022-04-14 | 90,900.00 | 94,100.00 | 90,700.00 | 92,000.00 | 0.3M |
| 2022-04-13 | 86,300.00 | 91,800.00 | 86,100.00 | 91,800.00 | 0.5M |
| 2022-04-12 | 83,600.00 | 86,200.00 | 83,600.00 | 85,700.00 | 0.2M |
| 2022-04-11 | 81,200.00 | 84,400.00 | 81,200.00 | 84,200.00 | 0.0M |
| 2022-04-10 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2022-04-08 | 83,000.00 | 83,100.00 | 80,900.00 | 82,400.00 | 0.2M |
| 2022-04-07 | 85,100.00 | 85,300.00 | 82,300.00 | 82,300.00 | 0.2M |
| 2022-04-06 | 86,200.00 | 87,200.00 | 85,800.00 | 85,800.00 | 0.1M |
| 2022-04-05 | 86,900.00 | 87,700.00 | 86,300.00 | 87,200.00 | 0.0M |
| 2022-04-04 | 85,500.00 | 87,100.00 | 84,800.00 | 86,500.00 | 0.1M |
| 2022-04-03 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0M |
| 2022-04-01 | 88,300.00 | 88,800.00 | 86,000.00 | 86,100.00 | 0.2M |
| 2022-03-31 | 89,100.00 | 90,300.00 | 88,500.00 | 88,900.00 | 0.1M |
| 2022-03-30 | 90,400.00 | 90,400.00 | 88,800.00 | 89,200.00 | 0.0M |
| 2022-03-29 | 90,100.00 | 90,900.00 | 89,300.00 | 89,400.00 | 0.1M |
| 2022-03-28 | 89,300.00 | 91,100.00 | 89,300.00 | 90,700.00 | 0.1M |
| 2022-03-27 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2022-03-25 | 91,100.00 | 91,800.00 | 90,300.00 | 90,500.00 | 0.1M |
| 2022-03-24 | 90,600.00 | 92,000.00 | 89,700.00 | 91,500.00 | 0.1M |
| 2022-03-23 | 90,900.00 | 91,900.00 | 90,000.00 | 91,300.00 | 0.0M |
| 2022-03-22 | 89,000.00 | 91,100.00 | 89,000.00 | 90,800.00 | 0.1M |
| 2022-03-21 | 89,100.00 | 90,000.00 | 88,400.00 | 88,800.00 | 0.1M |
| 2022-03-18 | 89,600.00 | 90,800.00 | 88,100.00 | 89,000.00 | 0.2M |
| 2022-03-17 | 91,600.00 | 92,200.00 | 89,500.00 | 89,500.00 | 0.2M |
| 2022-03-16 | 89,900.00 | 90,200.00 | 89,000.00 | 90,000.00 | 0.0M |
| 2022-03-15 | 92,100.00 | 93,100.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2022-03-14 | 93,200.00 | 94,100.00 | 92,200.00 | 92,900.00 | 0.0M |
| 2022-03-13 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2022-03-11 | 91,700.00 | 94,400.00 | 91,600.00 | 93,600.00 | 0.2M |
| 2022-03-10 | 92,100.00 | 92,800.00 | 89,800.00 | 91,600.00 | 0.0M |
| 2022-03-09 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2022-03-08 | 91,100.00 | 92,100.00 | 90,400.00 | 91,100.00 | 0.2M |
| 2022-03-07 | 92,200.00 | 94,200.00 | 91,300.00 | 92,500.00 | 0.2M |
| 2022-03-06 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0M |
| 2022-03-04 | 92,000.00 | 94,700.00 | 92,000.00 | 93,300.00 | 0.3M |
| 2022-03-03 | 93,000.00 | 93,100.00 | 90,500.00 | 91,500.00 | 0.2M |
| 2022-03-02 | 88,700.00 | 92,800.00 | 88,500.00 | 91,600.00 | 0.4M |
| 2022-03-01 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2022-02-28 | 87,100.00 | 88,400.00 | 86,500.00 | 88,200.00 | 0.2M |
| 2022-02-27 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2022-02-25 | 88,400.00 | 90,200.00 | 86,600.00 | 87,400.00 | 0.3M |
| 2022-02-24 | 88,800.00 | 88,900.00 | 86,300.00 | 86,700.00 | 0.0M |
| 2022-02-23 | 85,000.00 | 89,400.00 | 85,000.00 | 89,000.00 | 0.0M |
| 2022-02-22 | 82,700.00 | 85,200.00 | 82,200.00 | 83,200.00 | 0.2M |
| 2022-02-21 | 82,300.00 | 84,700.00 | 82,200.00 | 84,000.00 | 0.1M |
| 2022-02-20 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2022-02-18 | 81,400.00 | 84,600.00 | 81,400.00 | 84,000.00 | 0.1M |
| 2022-02-17 | 83,100.00 | 84,000.00 | 81,700.00 | 82,700.00 | 0.2M |
| 2022-02-16 | 82,100.00 | 83,400.00 | 82,000.00 | 82,500.00 | 0.1M |
| 2022-02-15 | 81,500.00 | 82,600.00 | 80,400.00 | 81,300.00 | 0.1M |
| 2022-02-14 | 81,700.00 | 82,600.00 | 80,100.00 | 81,400.00 | 0.0M |
| 2022-02-11 | 83,500.00 | 84,600.00 | 82,700.00 | 83,000.00 | 0.1M |
| 2022-02-10 | 85,400.00 | 85,800.00 | 84,100.00 | 84,500.00 | 0.0M |
| 2022-02-09 | 83,600.00 | 85,800.00 | 83,400.00 | 85,400.00 | 0.1M |
| 2022-02-08 | 83,000.00 | 84,700.00 | 82,100.00 | 83,300.00 | 0.2M |
| 2022-02-07 | 82,000.00 | 83,000.00 | 80,600.00 | 82,300.00 | 0.0M |
| 2022-02-06 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.0M |
| 2022-02-04 | 80,700.00 | 82,400.00 | 80,400.00 | 82,200.00 | 0.2M |
| 2022-02-03 | 80,400.00 | 82,000.00 | 79,500.00 | 80,700.00 | 0.3M |
| 2022-01-28 | 78,000.00 | 80,200.00 | 76,900.00 | 79,700.00 | 0.3M |
| 2022-01-27 | 80,400.00 | 80,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2022-01-26 | 82,100.00 | 83,800.00 | 80,600.00 | 80,800.00 | 0.0M |
| 2022-01-25 | 85,700.00 | 86,100.00 | 82,600.00 | 83,000.00 | 0.3M |
| 2022-01-24 | 89,000.00 | 89,600.00 | 85,600.00 | 85,600.00 | 0.3M |
| 2022-01-21 | 88,200.00 | 90,200.00 | 88,000.00 | 89,600.00 | 0.2M |
| 2022-01-20 | 90,100.00 | 91,400.00 | 88,000.00 | 90,000.00 | 0.0M |
| 2022-01-19 | 89,700.00 | 92,200.00 | 89,700.00 | 91,300.00 | 0.0M |
| 2022-01-18 | 93,700.00 | 94,100.00 | 90,200.00 | 90,300.00 | 0.0M |
| 2022-01-17 | 97,100.00 | 97,300.00 | 92,800.00 | 93,300.00 | 0.0M |
| 2022-01-16 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0M |
| 2022-01-14 | 99,000.00 | 102,500.00 | 97,200.00 | 97,300.00 | 0.4M |
| 2022-01-13 | 100,500.00 | 101,500.00 | 98,400.00 | 98,900.00 | 0.0M |
| 2022-01-12 | 100,000.00 | 101,500.00 | 96,900.00 | 100,500.00 | 0.3M |
| 2022-01-11 | 103,000.00 | 103,000.00 | 99,700.00 | 99,900.00 | 0.0M |
| 2022-01-10 | 100,000.00 | 103,000.00 | 99,200.00 | 102,500.00 | 0.3M |
| 2022-01-09 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2022-01-07 | 103,000.00 | 103,500.00 | 99,200.00 | 100,500.00 | 0.3M |
| 2022-01-06 | 98,100.00 | 103,000.00 | 96,800.00 | 102,000.00 | 0.0M |
| 2022-01-05 | 98,900.00 | 101,000.00 | 97,200.00 | 98,400.00 | 0.0M |
| 2022-01-04 | 94,000.00 | 98,700.00 | 93,100.00 | 98,700.00 | 0.0M |
| 2022-01-03 | 94,700.00 | 96,400.00 | 93,800.00 | 94,000.00 | 0.2M |