16,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14,300.00 | 15,500.00 | 14,300.00 | 15,500.00 | 16.3K |
| 09:35 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.7K |
| 09:40 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 27.2K |
| 09:45 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 9.0K |
| 09:50 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 5.3K |
| 09:55 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 30.1K |
| 10:00 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 37.8K |
| 10:05 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 13.8K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 11.4K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 8.0K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 24.1K |
| 10:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.3K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.0K |
| 10:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.2K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.5K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 8.8K |
| 11:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14.0K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.8K |
| 11:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.2K |
| 11:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.9K |
| 13:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 17.2K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.5K |
| 14:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |