16,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 0.6K |
| 09:30 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 1.0K |
| 09:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 09:55 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.9K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:30 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 1.2K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 13:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 13:45 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 2.3K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |