14,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 19,600.00 | 18,500.00 | 19,600.00 | 1.5K |
| 09:05 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 1.6K |
| 09:10 | 18,700.00 | 20,000.00 | 18,600.00 | 20,000.00 | 3.2K |
| 09:25 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 1.3K |
| 09:30 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 3.1K |
| 09:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.9K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 09:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 3.1K |
| 10:00 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 1.5K |
| 10:35 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.8K |
| 10:40 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 2.3K |
| 10:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 11:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 13:00 | 18,200.00 | 18,800.00 | 18,000.00 | 18,000.00 | 10.4K |
| 13:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.9K |
| 13:10 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 1.0K |
| 13:15 | 18,500.00 | 19,100.00 | 18,500.00 | 18,900.00 | 18.6K |
| 13:20 | 18,900.00 | 19,100.00 | 18,900.00 | 19,000.00 | 5.4K |
| 13:25 | 19,100.00 | 19,600.00 | 19,100.00 | 19,500.00 | 8.9K |
| 13:30 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 1.7K |
| 13:35 | 19,500.00 | 19,500.00 | 19,200.00 | 19,500.00 | 0.7K |
| 13:40 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 1.6K |
| 13:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.0K |
| 13:50 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 0.3K |
| 13:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 0.1K |
| 14:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.2K |
| 14:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 14:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.3K |
| 14:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 14:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.4K |
| 14:25 | 19,200.00 | 19,200.00 | 18,900.00 | 19,000.00 | 1.7K |
| 14:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 8.9K |
| 14:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |