2,850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,250.00 | 2,265.00 | 2,228.09 | 2,255.00 | 0.0M |
| 2022-12-29 | 2,230.00 | 2,265.00 | 2,180.00 | 2,265.00 | 0.0M |
| 2022-12-28 | 2,250.00 | 2,270.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2022-12-23 | 2,210.00 | 2,268.80 | 2,210.00 | 2,250.00 | 0.0M |
| 2022-12-22 | 2,222.81 | 2,260.00 | 2,210.00 | 2,235.00 | 0.0M |
| 2022-12-21 | 2,185.00 | 2,265.00 | 2,175.00 | 2,235.00 | 0.1M |
| 2022-12-20 | 2,180.00 | 2,215.00 | 2,170.25 | 2,195.00 | 0.2M |
| 2022-12-19 | 2,210.00 | 2,210.00 | 2,165.00 | 2,185.00 | 0.1M |
| 2022-12-16 | 2,125.00 | 2,210.00 | 2,120.00 | 2,175.00 | 0.2M |
| 2022-12-15 | 2,200.00 | 2,200.00 | 2,130.00 | 2,135.00 | 0.1M |
| 2022-12-14 | 2,200.00 | 2,205.00 | 2,167.41 | 2,180.00 | 0.1M |
| 2022-12-13 | 2,170.00 | 2,200.00 | 2,155.00 | 2,175.00 | 0.1M |
| 2022-12-12 | 2,160.00 | 2,175.00 | 2,125.00 | 2,155.00 | 0.1M |
| 2022-12-09 | 2,205.00 | 2,215.00 | 2,145.00 | 2,145.00 | 0.1M |
| 2022-12-08 | 2,210.00 | 2,215.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-12-07 | 2,225.00 | 2,225.00 | 2,170.00 | 2,190.00 | 0.3M |
| 2022-12-06 | 2,310.75 | 2,330.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-12-05 | 2,280.00 | 2,320.00 | 2,280.00 | 2,285.00 | 0.1M |
| 2022-12-02 | 2,360.00 | 2,370.00 | 2,275.00 | 2,280.00 | 0.1M |
| 2022-12-01 | 2,266.39 | 2,365.00 | 2,265.00 | 2,340.00 | 0.1M |
| 2022-11-30 | 2,300.00 | 2,300.00 | 2,230.93 | 2,250.00 | 0.1M |
| 2022-11-29 | 2,328.80 | 2,375.00 | 2,245.00 | 2,245.00 | 0.2M |
| 2022-11-28 | 2,390.00 | 2,430.00 | 2,310.00 | 2,320.00 | 0.1M |
| 2022-11-25 | 2,400.00 | 2,446.25 | 2,400.00 | 2,420.00 | 0.1M |
| 2022-11-24 | 2,450.00 | 2,450.00 | 2,419.00 | 2,435.00 | 0.0M |
| 2022-11-23 | 2,445.00 | 2,450.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2022-11-22 | 2,410.00 | 2,440.00 | 2,365.00 | 2,435.00 | 0.1M |
| 2022-11-21 | 2,334.25 | 2,450.00 | 2,315.00 | 2,420.00 | 0.1M |
| 2022-11-18 | 2,315.00 | 2,370.00 | 2,315.00 | 2,345.00 | 0.0M |
| 2022-11-17 | 2,335.00 | 2,375.00 | 2,298.01 | 2,315.00 | 0.1M |
| 2022-11-16 | 2,410.00 | 2,410.00 | 2,305.00 | 2,330.00 | 0.1M |
| 2022-11-15 | 2,380.00 | 2,430.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2022-11-14 | 2,390.00 | 2,410.00 | 2,315.00 | 2,390.00 | 0.1M |
| 2022-11-11 | 2,405.00 | 2,450.00 | 2,370.00 | 2,380.00 | 0.1M |
| 2022-11-10 | 2,305.00 | 2,410.00 | 2,280.00 | 2,380.00 | 0.4M |
| 2022-11-09 | 2,340.00 | 2,370.00 | 2,300.00 | 2,300.00 | 0.2M |
| 2022-11-08 | 2,315.00 | 2,400.00 | 2,280.00 | 2,375.00 | 0.2M |
| 2022-11-07 | 2,235.00 | 2,345.00 | 2,230.00 | 2,295.00 | 0.1M |
| 2022-11-04 | 2,275.00 | 2,275.00 | 2,220.00 | 2,235.00 | 0.1M |
| 2022-11-03 | 2,260.00 | 2,285.00 | 2,217.24 | 2,265.00 | 0.1M |
| 2022-11-02 | 2,200.00 | 2,275.00 | 2,198.90 | 2,275.00 | 0.1M |
| 2022-11-01 | 2,180.00 | 2,240.00 | 2,154.93 | 2,220.00 | 0.1M |
| 2022-10-31 | 2,180.00 | 2,195.00 | 2,155.00 | 2,155.00 | 0.1M |
| 2022-10-28 | 2,229.80 | 2,246.24 | 2,170.00 | 2,170.00 | 0.1M |
| 2022-10-27 | 2,265.00 | 2,273.50 | 2,225.00 | 2,230.00 | 0.1M |
| 2022-10-26 | 2,264.00 | 2,280.00 | 2,235.00 | 2,280.00 | 0.0M |
| 2022-10-25 | 2,195.00 | 2,280.00 | 2,195.00 | 2,260.00 | 0.1M |
| 2022-10-24 | 2,225.00 | 2,235.00 | 2,195.00 | 2,195.00 | 0.1M |
| 2022-10-21 | 2,160.00 | 2,255.00 | 2,160.00 | 2,220.00 | 0.1M |
| 2022-10-20 | 2,160.00 | 2,250.00 | 2,145.76 | 2,200.00 | 0.1M |
| 2022-10-19 | 2,265.00 | 2,315.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2022-10-18 | 2,310.00 | 2,335.00 | 2,258.30 | 2,300.00 | 0.1M |
| 2022-10-17 | 2,220.00 | 2,305.00 | 2,200.00 | 2,305.00 | 0.1M |
| 2022-10-14 | 2,185.00 | 2,240.00 | 2,145.00 | 2,230.00 | 0.1M |
| 2022-10-13 | 2,110.00 | 2,190.00 | 2,075.00 | 2,175.00 | 0.1M |
| 2022-10-12 | 2,100.00 | 2,118.18 | 2,020.00 | 2,095.00 | 0.1M |
| 2022-10-11 | 2,120.00 | 2,125.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2022-10-10 | 2,100.00 | 2,145.00 | 2,100.00 | 2,125.00 | 0.1M |
| 2022-10-07 | 2,145.00 | 2,160.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2022-10-06 | 2,125.00 | 2,158.00 | 2,103.34 | 2,150.00 | 0.1M |
| 2022-10-05 | 2,195.00 | 2,195.00 | 2,105.00 | 2,150.00 | 0.1M |
| 2022-10-04 | 2,080.00 | 2,200.00 | 2,045.00 | 2,200.00 | 0.2M |
| 2022-10-03 | 2,135.00 | 2,135.00 | 2,035.00 | 2,050.00 | 0.2M |
| 2022-09-30 | 2,240.00 | 2,240.00 | 2,095.00 | 2,100.00 | 0.2M |
| 2022-09-29 | 2,275.00 | 2,295.00 | 2,165.00 | 2,165.00 | 0.6M |
| 2022-09-28 | 2,290.00 | 2,340.00 | 2,250.00 | 2,250.00 | 0.3M |
| 2022-09-27 | 2,285.00 | 2,348.19 | 2,255.00 | 2,330.00 | 0.2M |
| 2022-09-26 | 2,245.35 | 2,295.00 | 2,245.00 | 2,260.00 | 0.1M |
| 2022-09-23 | 2,240.00 | 2,260.00 | 2,200.00 | 2,250.00 | 0.4M |
| 2022-09-22 | 2,220.00 | 2,240.00 | 2,199.88 | 2,235.00 | 0.3M |
| 2022-09-21 | 2,140.00 | 2,280.00 | 2,113.75 | 2,255.00 | 0.1M |
| 2022-09-20 | 2,075.00 | 2,140.00 | 2,075.00 | 2,140.00 | 0.5M |
| 2022-09-16 | 2,082.83 | 2,120.00 | 2,070.00 | 2,070.00 | 0.4M |
| 2022-09-15 | 2,090.00 | 2,113.44 | 2,080.00 | 2,100.00 | 0.2M |
| 2022-09-14 | 2,142.50 | 2,165.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2022-09-13 | 2,195.00 | 2,220.00 | 2,115.00 | 2,140.00 | 0.2M |
| 2022-09-12 | 2,190.00 | 2,190.00 | 2,155.00 | 2,175.00 | 0.1M |
| 2022-09-09 | 2,110.00 | 2,185.00 | 2,110.00 | 2,160.00 | 0.1M |
| 2022-09-08 | 2,150.00 | 2,174.25 | 2,090.00 | 2,110.00 | 0.1M |
| 2022-09-07 | 2,110.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2022-09-06 | 2,095.00 | 2,190.00 | 2,077.16 | 2,125.00 | 0.1M |
| 2022-09-05 | 2,150.00 | 2,150.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2022-09-02 | 2,135.00 | 2,222.45 | 2,135.00 | 2,180.00 | 0.1M |
| 2022-09-01 | 2,180.00 | 2,200.00 | 2,130.00 | 2,130.00 | 0.1M |
| 2022-08-31 | 2,204.00 | 2,230.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-08-30 | 2,215.00 | 2,263.89 | 2,180.00 | 2,220.00 | 0.1M |
| 2022-08-26 | 2,169.95 | 2,220.00 | 2,169.95 | 2,175.00 | 0.0M |
| 2022-08-25 | 2,150.00 | 2,190.00 | 2,125.00 | 2,175.00 | 0.4M |
| 2022-08-24 | 2,180.00 | 2,180.00 | 2,130.00 | 2,150.00 | 0.1M |
| 2022-08-23 | 2,240.88 | 2,245.00 | 2,145.00 | 2,150.00 | 0.1M |
| 2022-08-22 | 2,302.50 | 2,335.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-08-19 | 2,380.00 | 2,380.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-08-18 | 2,360.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.0M |
| 2022-08-17 | 2,391.61 | 2,420.00 | 2,310.00 | 2,340.00 | 0.1M |
| 2022-08-16 | 2,410.00 | 2,450.00 | 2,385.00 | 2,410.00 | 0.1M |
| 2022-08-15 | 2,412.58 | 2,460.00 | 2,411.53 | 2,445.00 | 0.1M |
| 2022-08-12 | 2,477.85 | 2,477.85 | 2,385.76 | 2,425.00 | 0.1M |
| 2022-08-11 | 2,380.00 | 2,485.00 | 2,345.00 | 2,485.00 | 0.1M |
| 2022-08-10 | 2,350.00 | 2,365.00 | 2,285.00 | 2,365.00 | 0.1M |
| 2022-08-09 | 2,435.00 | 2,470.60 | 2,320.00 | 2,320.00 | 0.1M |
| 2022-08-08 | 2,430.00 | 2,489.02 | 2,428.25 | 2,435.00 | 0.1M |
| 2022-08-05 | 2,380.00 | 2,470.00 | 2,380.00 | 2,465.00 | 0.1M |
| 2022-08-04 | 2,355.00 | 2,420.00 | 2,335.00 | 2,400.00 | 0.1M |
| 2022-08-03 | 2,350.00 | 2,370.00 | 2,323.97 | 2,340.00 | 0.2M |
| 2022-08-02 | 2,396.50 | 2,400.00 | 2,325.00 | 2,325.00 | 0.1M |
| 2022-08-01 | 2,414.51 | 2,445.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2022-07-29 | 2,310.00 | 2,415.00 | 2,310.00 | 2,410.00 | 0.1M |
| 2022-07-28 | 2,290.00 | 2,330.00 | 2,270.00 | 2,330.00 | 0.1M |
| 2022-07-27 | 2,240.00 | 2,290.00 | 2,225.75 | 2,290.00 | 0.1M |
| 2022-07-26 | 2,250.00 | 2,290.00 | 2,200.00 | 2,250.00 | 0.1M |
| 2022-07-25 | 2,285.00 | 2,295.00 | 2,245.00 | 2,290.00 | 0.1M |
| 2022-07-22 | 2,210.00 | 2,293.17 | 2,210.00 | 2,260.00 | 0.1M |
| 2022-07-21 | 2,125.00 | 2,270.00 | 2,121.20 | 2,270.00 | 0.1M |
| 2022-07-20 | 2,085.00 | 2,140.00 | 2,085.00 | 2,120.00 | 0.2M |
| 2022-07-19 | 2,003.14 | 2,115.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2022-07-18 | 2,000.00 | 2,074.25 | 1,992.00 | 2,000.00 | 0.1M |
| 2022-07-15 | 2,045.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0.1M |
| 2022-07-14 | 2,035.00 | 2,045.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2022-07-13 | 2,080.00 | 2,084.20 | 2,000.00 | 2,000.00 | 0.1M |
| 2022-07-12 | 2,100.00 | 2,110.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2022-07-11 | 2,095.00 | 2,112.44 | 2,075.00 | 2,105.00 | 0.1M |
| 2022-07-08 | 2,115.00 | 2,115.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2022-07-07 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 0.1M |
| 2022-07-06 | 2,095.00 | 2,114.00 | 2,075.00 | 2,090.00 | 0.1M |
| 2022-07-05 | 2,090.00 | 2,090.59 | 2,045.10 | 2,055.00 | 0.0M |
| 2022-07-04 | 2,095.00 | 2,100.00 | 2,053.02 | 2,060.00 | 0.0M |
| 2022-07-01 | 2,110.00 | 2,110.00 | 2,055.00 | 2,070.00 | 0.1M |
| 2022-06-30 | 2,115.00 | 2,189.63 | 2,100.00 | 2,100.00 | 0.1M |
| 2022-06-29 | 2,130.00 | 2,155.00 | 2,123.75 | 2,125.00 | 0.0M |
| 2022-06-28 | 2,136.28 | 2,184.00 | 2,135.00 | 2,180.00 | 0.1M |
| 2022-06-27 | 2,045.00 | 2,155.81 | 2,045.00 | 2,125.00 | 0.1M |
| 2022-06-24 | 2,015.00 | 2,090.60 | 1,995.52 | 2,040.00 | 0.1M |
| 2022-06-23 | 2,038.27 | 2,043.00 | 1,986.11 | 2,005.00 | 0.1M |
| 2022-06-22 | 2,055.00 | 2,075.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2022-06-21 | 2,070.00 | 2,115.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-06-20 | 2,050.00 | 2,085.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2022-06-17 | 2,100.00 | 2,138.29 | 2,049.59 | 2,050.00 | 0.4M |
| 2022-06-16 | 2,150.00 | 2,150.43 | 2,050.00 | 2,095.00 | 0.2M |
| 2022-06-15 | 2,130.00 | 2,153.95 | 2,111.40 | 2,140.00 | 0.1M |
| 2022-06-14 | 2,195.00 | 2,195.00 | 2,085.00 | 2,120.00 | 0.2M |
| 2022-06-13 | 2,200.00 | 2,226.09 | 2,120.00 | 2,150.00 | 0.1M |
| 2022-06-10 | 2,150.00 | 2,295.00 | 2,150.00 | 2,230.00 | 0.1M |
| 2022-06-09 | 2,215.00 | 2,215.00 | 2,160.00 | 2,175.00 | 0.1M |
| 2022-06-08 | 2,295.00 | 2,295.00 | 2,205.00 | 2,205.00 | 0.1M |
| 2022-06-07 | 2,275.00 | 2,315.00 | 2,248.85 | 2,250.00 | 0.1M |
| 2022-06-06 | 2,315.00 | 2,332.50 | 2,295.00 | 2,295.00 | 0.1M |
| 2022-06-01 | 2,330.00 | 2,365.00 | 2,305.00 | 2,305.00 | 0.1M |
| 2022-05-31 | 2,325.00 | 2,375.00 | 2,325.00 | 2,330.00 | 0.1M |
| 2022-05-30 | 2,350.00 | 2,420.00 | 2,335.00 | 2,350.00 | 0.1M |
| 2022-05-27 | 2,235.00 | 2,366.14 | 2,235.00 | 2,350.00 | 0.2M |
| 2022-05-26 | 2,205.00 | 2,265.00 | 2,200.00 | 2,255.00 | 0.2M |
| 2022-05-25 | 2,210.00 | 2,215.00 | 2,180.00 | 2,190.00 | 0.1M |
| 2022-05-24 | 2,220.00 | 2,240.00 | 2,165.00 | 2,185.00 | 0.2M |
| 2022-05-23 | 2,195.00 | 2,230.00 | 2,195.00 | 2,225.00 | 0.3M |
| 2022-05-20 | 2,175.00 | 2,220.00 | 2,158.14 | 2,185.00 | 0.2M |
| 2022-05-19 | 2,265.00 | 2,265.00 | 2,150.00 | 2,170.00 | 0.2M |
| 2022-05-18 | 2,275.00 | 2,283.50 | 2,255.00 | 2,265.00 | 0.1M |
| 2022-05-17 | 2,260.00 | 2,285.00 | 2,250.00 | 2,255.00 | 0.1M |
| 2022-05-16 | 2,245.00 | 2,260.00 | 2,231.51 | 2,250.00 | 0.2M |
| 2022-05-13 | 2,235.00 | 2,245.00 | 2,213.14 | 2,235.00 | 0.1M |
| 2022-05-12 | 2,230.00 | 2,256.80 | 2,156.11 | 2,215.00 | 0.1M |
| 2022-05-11 | 2,245.00 | 2,275.00 | 2,212.94 | 2,260.00 | 0.2M |
| 2022-05-10 | 2,280.00 | 2,284.05 | 2,245.00 | 2,245.00 | 0.1M |
| 2022-05-09 | 2,315.00 | 2,320.00 | 2,250.00 | 2,265.00 | 0.2M |
| 2022-05-06 | 2,375.00 | 2,386.46 | 2,280.00 | 2,315.00 | 0.2M |
| 2022-05-05 | 2,445.00 | 2,470.00 | 2,340.00 | 2,340.00 | 0.2M |
| 2022-05-04 | 2,525.00 | 2,540.00 | 2,410.00 | 2,410.00 | 0.4M |
| 2022-05-03 | 2,545.00 | 2,585.00 | 2,475.00 | 2,475.00 | 0.2M |
| 2022-04-29 | 2,585.00 | 2,610.00 | 2,555.00 | 2,555.00 | 0.1M |
| 2022-04-28 | 2,575.00 | 2,600.00 | 2,543.77 | 2,555.00 | 0.1M |
| 2022-04-27 | 2,545.00 | 2,585.00 | 2,512.50 | 2,570.00 | 0.1M |
| 2022-04-26 | 2,540.00 | 2,570.00 | 2,500.00 | 2,530.00 | 0.1M |
| 2022-04-25 | 2,529.25 | 2,545.00 | 2,475.00 | 2,505.00 | 0.1M |
| 2022-04-22 | 2,570.00 | 2,610.00 | 2,555.00 | 2,555.00 | 0.1M |
| 2022-04-21 | 2,607.50 | 2,615.72 | 2,590.00 | 2,590.00 | 0.1M |
| 2022-04-20 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 0.4M |
| 2022-04-19 | 2,575.00 | 2,615.00 | 2,570.00 | 2,605.00 | 0.1M |
| 2022-04-14 | 2,570.00 | 2,602.30 | 2,557.97 | 2,575.00 | 0.1M |
| 2022-04-13 | 2,590.00 | 2,615.00 | 2,575.00 | 2,595.00 | 0.1M |
| 2022-04-12 | 2,570.00 | 2,613.11 | 2,558.37 | 2,590.00 | 0.1M |
| 2022-04-11 | 2,575.00 | 2,620.00 | 2,575.00 | 2,590.00 | 0.1M |
| 2022-04-08 | 2,615.00 | 2,625.00 | 2,595.00 | 2,610.00 | 0.1M |
| 2022-04-07 | 2,605.00 | 2,615.00 | 2,575.00 | 2,600.00 | 0.2M |
| 2022-04-06 | 2,620.00 | 2,633.55 | 2,580.00 | 2,615.00 | 0.1M |
| 2022-04-05 | 2,625.00 | 2,630.00 | 2,595.00 | 2,610.00 | 0.1M |
| 2022-04-04 | 2,630.00 | 2,643.50 | 2,606.50 | 2,630.00 | 0.2M |
| 2022-04-01 | 2,580.00 | 2,650.00 | 2,580.00 | 2,630.00 | 0.1M |
| 2022-03-31 | 2,620.00 | 2,625.00 | 2,590.00 | 2,615.00 | 0.1M |
| 2022-03-30 | 2,625.00 | 2,625.00 | 2,589.22 | 2,615.00 | 0.1M |
| 2022-03-29 | 2,575.00 | 2,625.00 | 2,555.00 | 2,610.00 | 0.1M |
| 2022-03-28 | 2,545.00 | 2,590.00 | 2,525.00 | 2,580.00 | 0.1M |
| 2022-03-25 | 2,530.00 | 2,550.37 | 2,485.00 | 2,535.00 | 0.2M |
| 2022-03-24 | 2,570.00 | 2,610.00 | 2,515.00 | 2,525.00 | 0.1M |
| 2022-03-23 | 2,630.00 | 2,645.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2022-03-22 | 2,655.00 | 2,663.99 | 2,620.00 | 2,620.00 | 0.2M |
| 2022-03-21 | 2,600.00 | 2,660.00 | 2,595.00 | 2,655.00 | 0.1M |
| 2022-03-18 | 2,610.00 | 2,641.05 | 2,595.00 | 2,610.00 | 0.2M |
| 2022-03-17 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.1M |
| 2022-03-16 | 2,600.00 | 2,655.00 | 2,600.00 | 2,615.00 | 0.3M |
| 2022-03-15 | 2,555.00 | 2,600.00 | 2,552.50 | 2,595.00 | 0.1M |
| 2022-03-14 | 2,545.00 | 2,600.00 | 2,500.00 | 2,575.00 | 0.1M |
| 2022-03-11 | 2,485.00 | 2,545.00 | 2,445.00 | 2,495.00 | 0.1M |
| 2022-03-10 | 2,435.00 | 2,475.00 | 2,396.00 | 2,430.00 | 0.1M |
| 2022-03-09 | 2,360.00 | 2,480.00 | 2,343.75 | 2,470.00 | 0.1M |
| 2022-03-08 | 2,185.00 | 2,355.00 | 2,183.17 | 2,295.00 | 0.2M |
| 2022-03-07 | 2,215.00 | 2,270.00 | 2,114.95 | 2,200.00 | 0.3M |
| 2022-03-04 | 2,372.38 | 2,382.05 | 2,237.93 | 2,250.00 | 0.3M |
| 2022-03-03 | 2,425.00 | 2,443.75 | 2,360.00 | 2,365.00 | 0.3M |
| 2022-03-02 | 2,505.00 | 2,505.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2022-03-01 | 2,590.00 | 2,615.00 | 2,455.00 | 2,455.00 | 0.1M |
| 2022-02-28 | 2,575.00 | 2,590.00 | 2,525.00 | 2,580.00 | 0.2M |
| 2022-02-25 | 2,500.00 | 2,570.00 | 2,485.00 | 2,570.00 | 0.1M |
| 2022-02-24 | 2,470.00 | 2,498.08 | 2,405.00 | 2,470.00 | 0.2M |
| 2022-02-23 | 2,500.00 | 2,580.00 | 2,500.00 | 2,520.00 | 0.2M |
| 2022-02-22 | 2,525.00 | 2,545.96 | 2,440.00 | 2,510.00 | 0.3M |
| 2022-02-21 | 2,630.00 | 2,633.98 | 2,520.40 | 2,565.00 | 0.1M |
| 2022-02-18 | 2,670.00 | 2,761.15 | 2,585.00 | 2,610.00 | 0.2M |
| 2022-02-17 | 2,735.00 | 2,753.84 | 2,675.00 | 2,675.00 | 0.1M |
| 2022-02-16 | 2,780.00 | 2,780.00 | 2,735.00 | 2,735.00 | 0.1M |
| 2022-02-15 | 2,730.00 | 2,775.88 | 2,721.00 | 2,755.00 | 0.1M |
| 2022-02-14 | 2,795.00 | 2,807.51 | 2,729.37 | 2,730.00 | 0.1M |
| 2022-02-11 | 2,755.00 | 2,835.00 | 2,731.01 | 2,815.00 | 0.1M |
| 2022-02-10 | 2,820.00 | 2,835.00 | 2,770.00 | 2,775.00 | 0.1M |
| 2022-02-09 | 2,740.00 | 2,820.00 | 2,723.75 | 2,800.00 | 0.1M |
| 2022-02-08 | 2,710.00 | 2,725.00 | 2,687.53 | 2,720.00 | 0.2M |
| 2022-02-07 | 2,700.00 | 2,705.00 | 2,675.00 | 2,685.00 | 0.2M |
| 2022-02-04 | 2,720.00 | 2,740.63 | 2,660.00 | 2,660.00 | 0.1M |
| 2022-02-03 | 2,785.00 | 2,800.00 | 2,710.00 | 2,710.00 | 0.1M |
| 2022-02-02 | 2,795.00 | 2,810.00 | 2,770.00 | 2,780.00 | 0.2M |
| 2022-02-01 | 2,785.00 | 2,824.00 | 2,768.00 | 2,775.00 | 0.2M |
| 2022-01-31 | 2,705.00 | 2,830.00 | 2,705.00 | 2,775.00 | 0.2M |
| 2022-01-28 | 2,600.00 | 2,690.00 | 2,570.00 | 2,690.00 | 0.2M |
| 2022-01-27 | 2,570.00 | 2,615.00 | 2,555.00 | 2,600.00 | 0.1M |
| 2022-01-26 | 2,530.00 | 2,595.00 | 2,516.00 | 2,595.00 | 0.2M |
| 2022-01-25 | 2,550.00 | 2,619.88 | 2,500.00 | 2,505.00 | 0.2M |
| 2022-01-24 | 2,650.00 | 2,660.00 | 2,475.00 | 2,540.00 | 0.4M |
| 2022-01-21 | 2,745.00 | 2,745.00 | 2,620.00 | 2,665.00 | 0.3M |
| 2022-01-20 | 2,755.00 | 2,760.00 | 2,740.00 | 2,745.00 | 0.1M |
| 2022-01-19 | 2,780.00 | 2,785.00 | 2,725.00 | 2,740.00 | 0.2M |
| 2022-01-18 | 2,855.00 | 2,855.00 | 2,775.00 | 2,775.00 | 0.2M |
| 2022-01-17 | 2,870.00 | 2,897.16 | 2,850.00 | 2,855.00 | 0.2M |
| 2022-01-14 | 2,920.00 | 2,925.00 | 2,855.00 | 2,855.00 | 0.2M |
| 2022-01-13 | 2,900.00 | 2,940.00 | 2,885.00 | 2,890.00 | 0.2M |
| 2022-01-12 | 2,895.00 | 2,910.00 | 2,875.00 | 2,895.00 | 0.3M |
| 2022-01-11 | 2,905.00 | 2,923.00 | 2,864.14 | 2,885.00 | 0.2M |
| 2022-01-10 | 2,915.00 | 2,930.00 | 2,885.00 | 2,890.00 | 0.1M |
| 2022-01-07 | 2,915.00 | 2,935.00 | 2,895.00 | 2,910.00 | 0.1M |
| 2022-01-06 | 2,945.00 | 2,945.00 | 2,905.00 | 2,910.00 | 0.1M |
| 2022-01-05 | 2,945.00 | 2,945.00 | 2,931.00 | 2,940.00 | 0.1M |
| 2022-01-04 | 2,895.00 | 2,945.00 | 2,881.50 | 2,940.00 | 0.3M |