2,865.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,854.81 | 2,870.00 | 2,850.00 | 2,870.00 | 0.1M |
| 2021-12-30 | 2,835.00 | 2,860.00 | 2,835.00 | 2,850.00 | 0.1M |
| 2021-12-29 | 2,795.00 | 2,855.00 | 2,795.00 | 2,850.00 | 0.2M |
| 2021-12-24 | 2,784.83 | 2,795.00 | 2,780.10 | 2,790.00 | 0.1M |
| 2021-12-23 | 2,780.00 | 2,790.00 | 2,771.60 | 2,785.00 | 0.2M |
| 2021-12-22 | 2,755.00 | 2,780.00 | 2,750.00 | 2,780.00 | 0.2M |
| 2021-12-21 | 2,745.00 | 2,750.00 | 2,730.00 | 2,745.00 | 0.1M |
| 2021-12-20 | 2,735.00 | 2,745.00 | 2,718.55 | 2,730.00 | 0.1M |
| 2021-12-17 | 2,745.00 | 2,751.00 | 2,735.00 | 2,735.00 | 0.1M |
| 2021-12-16 | 2,750.00 | 2,750.00 | 2,739.08 | 2,745.00 | 0.1M |
| 2021-12-15 | 2,735.00 | 2,750.00 | 2,730.00 | 2,730.00 | 0.2M |
| 2021-12-14 | 2,760.00 | 2,760.00 | 2,736.16 | 2,740.00 | 0.1M |
| 2021-12-13 | 2,755.00 | 2,760.00 | 2,736.61 | 2,745.00 | 0.1M |
| 2021-12-10 | 2,745.00 | 2,760.00 | 2,740.00 | 2,740.00 | 0.1M |
| 2021-12-09 | 2,760.00 | 2,760.00 | 2,747.02 | 2,755.00 | 0.1M |
| 2021-12-08 | 2,750.00 | 2,759.95 | 2,740.00 | 2,750.00 | 0.2M |
| 2021-12-07 | 2,735.00 | 2,760.00 | 2,732.50 | 2,745.00 | 0.2M |
| 2021-12-06 | 2,720.00 | 2,740.00 | 2,712.98 | 2,740.00 | 0.3M |
| 2021-12-03 | 2,709.21 | 2,715.00 | 2,704.39 | 2,710.00 | 0.0M |
| 2021-12-02 | 2,700.00 | 2,715.00 | 2,700.00 | 2,710.00 | 0.3M |
| 2021-12-01 | 2,700.00 | 2,725.00 | 2,695.00 | 2,725.00 | 0.2M |
| 2021-11-30 | 2,690.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.3M |
| 2021-11-29 | 2,650.00 | 2,700.00 | 2,650.00 | 2,685.00 | 0.3M |
| 2021-11-26 | 2,670.00 | 2,680.00 | 2,640.03 | 2,645.00 | 0.3M |
| 2021-11-25 | 2,700.00 | 2,705.00 | 2,687.12 | 2,700.00 | 0.1M |
| 2021-11-24 | 2,700.00 | 2,705.00 | 2,680.00 | 2,695.00 | 0.2M |
| 2021-11-23 | 2,700.00 | 2,710.44 | 2,690.00 | 2,690.00 | 0.2M |
| 2021-11-22 | 2,700.00 | 2,705.00 | 2,686.00 | 2,705.00 | 0.2M |
| 2021-11-19 | 2,705.00 | 2,705.00 | 2,685.00 | 2,690.00 | 0.2M |
| 2021-11-18 | 2,705.00 | 2,708.00 | 2,685.00 | 2,695.00 | 0.2M |
| 2021-11-17 | 2,675.00 | 2,705.00 | 2,667.00 | 2,705.00 | 0.2M |
| 2021-11-16 | 2,670.00 | 2,680.00 | 2,665.00 | 2,675.00 | 0.4M |
| 2021-11-15 | 2,650.00 | 2,680.00 | 2,641.58 | 2,670.00 | 0.1M |
| 2021-11-12 | 2,640.00 | 2,650.00 | 2,635.00 | 2,640.00 | 0.1M |
| 2021-11-11 | 2,635.00 | 2,650.00 | 2,630.00 | 2,635.00 | 0.1M |
| 2021-11-10 | 2,637.00 | 2,660.00 | 2,620.00 | 2,630.00 | 0.1M |
| 2021-11-09 | 2,680.00 | 2,680.00 | 2,607.77 | 2,635.00 | 0.1M |
| 2021-11-08 | 2,680.00 | 2,690.46 | 2,665.00 | 2,675.00 | 0.2M |
| 2021-11-05 | 2,690.00 | 2,690.00 | 2,650.00 | 2,675.00 | 0.2M |
| 2021-11-04 | 2,660.00 | 2,710.00 | 2,659.49 | 2,690.00 | 0.3M |
| 2021-11-03 | 2,580.00 | 2,650.00 | 2,575.00 | 2,650.00 | 0.2M |
| 2021-11-02 | 2,520.00 | 2,590.00 | 2,506.84 | 2,580.00 | 0.2M |
| 2021-11-01 | 2,485.00 | 2,510.00 | 2,485.00 | 2,510.00 | 0.3M |
| 2021-10-29 | 2,475.00 | 2,485.00 | 2,474.45 | 2,480.00 | 0.1M |
| 2021-10-28 | 2,490.00 | 2,490.00 | 2,470.00 | 2,480.00 | 0.3M |
| 2021-10-27 | 2,480.00 | 2,485.00 | 2,470.00 | 2,475.00 | 0.1M |
| 2021-10-26 | 2,480.00 | 2,485.00 | 2,460.00 | 2,475.00 | 0.1M |
| 2021-10-25 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 0.1M |
| 2021-10-22 | 2,495.00 | 2,495.00 | 2,475.00 | 2,480.00 | 0.2M |
| 2021-10-21 | 2,480.00 | 2,500.00 | 2,460.00 | 2,475.00 | 0.2M |
| 2021-10-20 | 2,480.00 | 2,485.00 | 2,465.00 | 2,480.00 | 0.4M |
| 2021-10-19 | 2,445.00 | 2,490.00 | 2,435.00 | 2,475.00 | 0.2M |
| 2021-10-18 | 2,420.00 | 2,440.00 | 2,412.00 | 2,440.00 | 0.2M |
| 2021-10-15 | 2,430.00 | 2,430.00 | 2,400.00 | 2,410.00 | 0.1M |
| 2021-10-14 | 2,430.00 | 2,435.00 | 2,410.00 | 2,425.00 | 0.2M |
| 2021-10-13 | 2,434.40 | 2,445.00 | 2,415.00 | 2,415.00 | 0.2M |
| 2021-10-12 | 2,395.00 | 2,430.00 | 2,389.95 | 2,425.00 | 0.1M |
| 2021-10-11 | 2,375.00 | 2,400.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2021-10-08 | 2,365.00 | 2,390.00 | 2,360.00 | 2,380.00 | 0.4M |
| 2021-10-07 | 2,320.00 | 2,370.00 | 2,315.00 | 2,360.00 | 0.3M |
| 2021-10-06 | 2,340.00 | 2,345.00 | 2,300.00 | 2,310.00 | 0.1M |
| 2021-10-05 | 2,352.50 | 2,355.00 | 2,335.00 | 2,335.00 | 0.1M |
| 2021-10-04 | 2,350.00 | 2,360.00 | 2,335.00 | 2,340.00 | 0.1M |
| 2021-10-01 | 2,340.00 | 2,349.50 | 2,320.00 | 2,340.00 | 0.1M |
| 2021-09-30 | 2,370.00 | 2,375.00 | 2,340.00 | 2,340.00 | 0.2M |
| 2021-09-29 | 2,355.00 | 2,375.00 | 2,355.00 | 2,370.00 | 0.1M |
| 2021-09-28 | 2,380.00 | 2,382.40 | 2,345.00 | 2,345.00 | 0.1M |
| 2021-09-27 | 2,380.00 | 2,385.00 | 2,366.25 | 2,375.00 | 0.1M |
| 2021-09-24 | 2,380.00 | 2,380.00 | 2,365.00 | 2,370.00 | 1.5M |
| 2021-09-23 | 2,370.00 | 2,388.00 | 2,365.00 | 2,375.00 | 0.6M |
| 2021-09-22 | 2,370.00 | 2,373.49 | 2,362.03 | 2,365.00 | 0.4M |
| 2021-09-21 | 2,370.00 | 2,370.00 | 2,345.21 | 2,365.00 | 0.4M |
| 2021-09-20 | 2,370.00 | 2,375.00 | 2,345.00 | 2,360.00 | 0.2M |
| 2021-09-17 | 2,375.00 | 2,380.38 | 2,365.00 | 2,370.00 | 0.8M |
| 2021-09-16 | 2,375.00 | 2,375.00 | 2,360.00 | 2,365.00 | 0.3M |
| 2021-09-15 | 2,350.00 | 2,375.00 | 2,350.00 | 2,365.00 | 0.3M |
| 2021-09-14 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2021-09-13 | 2,365.00 | 2,370.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2021-09-10 | 2,360.00 | 2,365.00 | 2,354.95 | 2,355.00 | 0.2M |
| 2021-09-09 | 2,360.00 | 2,365.00 | 2,350.00 | 2,360.00 | 0.1M |
| 2021-09-08 | 2,365.00 | 2,365.00 | 2,350.00 | 2,355.00 | 0.1M |
| 2021-09-07 | 2,365.00 | 2,365.00 | 2,358.00 | 2,365.00 | 0.1M |
| 2021-09-06 | 2,360.00 | 2,365.00 | 2,340.00 | 2,360.00 | 0.2M |
| 2021-09-03 | 2,350.00 | 2,360.00 | 2,335.00 | 2,355.00 | 0.2M |
| 2021-09-02 | 2,350.00 | 2,350.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2021-09-01 | 2,360.00 | 2,365.00 | 2,335.00 | 2,340.00 | 0.2M |
| 2021-08-31 | 2,365.00 | 2,400.00 | 2,355.00 | 2,355.00 | 0.1M |
| 2021-08-27 | 2,362.48 | 2,370.00 | 2,355.00 | 2,355.00 | 0.2M |
| 2021-08-26 | 2,360.00 | 2,365.00 | 2,350.00 | 2,360.00 | 0.2M |
| 2021-08-25 | 2,350.00 | 2,370.00 | 2,335.00 | 2,365.00 | 0.1M |
| 2021-08-24 | 2,370.00 | 2,370.00 | 2,330.00 | 2,360.00 | 0.1M |
| 2021-08-23 | 2,364.48 | 2,370.00 | 2,360.00 | 2,360.00 | 0.3M |
| 2021-08-20 | 2,360.00 | 2,365.00 | 2,347.88 | 2,360.00 | 0.2M |
| 2021-08-19 | 2,345.00 | 2,360.00 | 2,345.00 | 2,345.00 | 0.1M |
| 2021-08-18 | 2,360.00 | 2,360.00 | 2,350.00 | 2,355.00 | 0.1M |
| 2021-08-17 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 0.2M |
| 2021-08-16 | 2,360.00 | 2,385.00 | 2,355.00 | 2,355.00 | 0.3M |
| 2021-08-13 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 0.1M |
| 2021-08-12 | 2,350.00 | 2,395.00 | 2,345.95 | 2,355.00 | 0.1M |
| 2021-08-11 | 2,335.00 | 2,350.00 | 2,327.53 | 2,345.00 | 0.2M |
| 2021-08-10 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 0.1M |
| 2021-08-09 | 2,320.00 | 2,325.00 | 2,310.00 | 2,315.00 | 0.2M |
| 2021-08-06 | 2,320.00 | 2,320.00 | 2,309.44 | 2,320.00 | 0.2M |
| 2021-08-05 | 2,295.00 | 2,315.00 | 2,295.00 | 2,315.00 | 0.3M |
| 2021-08-04 | 2,290.00 | 2,295.00 | 2,280.00 | 2,295.00 | 0.3M |
| 2021-08-03 | 2,289.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.2M |
| 2021-08-02 | 2,255.00 | 2,295.00 | 2,248.00 | 2,280.00 | 0.1M |
| 2021-07-30 | 2,240.00 | 2,255.00 | 2,240.00 | 2,250.00 | 0.2M |
| 2021-07-29 | 2,240.00 | 2,250.00 | 2,225.00 | 2,240.00 | 0.2M |
| 2021-07-28 | 2,240.00 | 2,245.00 | 2,226.20 | 2,235.00 | 0.2M |
| 2021-07-27 | 2,240.00 | 2,240.00 | 2,220.00 | 2,230.00 | 0.4M |
| 2021-07-26 | 2,230.00 | 2,240.00 | 2,225.00 | 2,235.00 | 0.6M |
| 2021-07-23 | 2,225.00 | 2,242.34 | 2,225.00 | 2,225.00 | 0.1M |
| 2021-07-22 | 2,230.00 | 2,235.00 | 2,220.00 | 2,230.00 | 0.2M |
| 2021-07-21 | 2,220.00 | 2,235.00 | 2,200.00 | 2,225.00 | 0.5M |
| 2021-07-20 | 2,185.00 | 2,200.00 | 2,176.78 | 2,190.00 | 0.1M |
| 2021-07-19 | 2,200.00 | 2,200.00 | 2,175.00 | 2,175.00 | 0.1M |
| 2021-07-16 | 2,190.00 | 2,200.00 | 2,185.00 | 2,200.00 | 0.3M |
| 2021-07-15 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 0.3M |
| 2021-07-14 | 2,193.00 | 2,195.00 | 2,185.00 | 2,185.00 | 0.1M |
| 2021-07-13 | 2,195.00 | 2,195.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2021-07-12 | 2,200.00 | 2,200.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2021-07-09 | 2,195.00 | 2,200.00 | 2,180.00 | 2,190.00 | 0.1M |
| 2021-07-08 | 2,190.00 | 2,200.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2021-07-07 | 2,205.00 | 2,210.00 | 2,190.00 | 2,200.00 | 0.2M |
| 2021-07-06 | 2,215.00 | 2,215.00 | 2,197.50 | 2,200.00 | 0.1M |
| 2021-07-05 | 2,195.00 | 2,200.00 | 2,182.83 | 2,200.00 | 0.1M |
| 2021-07-02 | 2,170.00 | 2,198.00 | 2,170.00 | 2,185.00 | 0.2M |
| 2021-07-01 | 2,180.00 | 2,190.00 | 2,177.40 | 2,185.00 | 0.3M |
| 2021-06-30 | 2,175.00 | 2,190.00 | 2,165.00 | 2,170.00 | 0.1M |
| 2021-06-29 | 2,149.64 | 2,190.00 | 2,142.00 | 2,175.00 | 0.2M |
| 2021-06-28 | 2,145.00 | 2,152.92 | 2,135.00 | 2,145.00 | 0.1M |
| 2021-06-25 | 2,150.00 | 2,150.00 | 2,130.00 | 2,145.00 | 0.1M |
| 2021-06-24 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.5M |
| 2021-06-23 | 2,095.00 | 2,125.00 | 2,090.00 | 2,115.00 | 0.5M |
| 2021-06-22 | 2,085.00 | 2,090.00 | 2,076.60 | 2,080.00 | 0.1M |
| 2021-06-21 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 0.1M |
| 2021-06-18 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 0.8M |
| 2021-06-17 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 0.1M |
| 2021-06-16 | 2,085.00 | 2,085.00 | 2,069.00 | 2,070.00 | 0.1M |
| 2021-06-15 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2021-06-14 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2021-06-11 | 2,073.90 | 2,085.00 | 2,060.00 | 2,070.00 | 0.1M |
| 2021-06-10 | 2,075.00 | 2,085.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2021-06-09 | 2,085.00 | 2,090.00 | 2,079.95 | 2,080.00 | 0.1M |
| 2021-06-08 | 2,095.00 | 2,095.00 | 2,075.00 | 2,085.00 | 0.1M |
| 2021-06-07 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2021-06-04 | 2,095.00 | 2,095.00 | 2,075.00 | 2,075.00 | 0.2M |
| 2021-06-03 | 2,085.00 | 2,095.00 | 2,070.00 | 2,085.00 | 0.4M |
| 2021-06-02 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 0.3M |
| 2021-06-01 | 2,100.00 | 2,100.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2021-05-28 | 2,075.00 | 2,090.00 | 2,065.00 | 2,080.00 | 0.3M |
| 2021-05-27 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.1M |
| 2021-05-26 | 2,075.00 | 2,080.00 | 2,066.00 | 2,070.00 | 0.1M |
| 2021-05-25 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 0.2M |
| 2021-05-24 | 2,055.00 | 2,070.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2021-05-21 | 2,045.00 | 2,065.00 | 2,029.34 | 2,040.00 | 0.1M |
| 2021-05-20 | 2,045.00 | 2,045.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2021-05-19 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2021-05-18 | 2,025.00 | 2,045.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2021-05-17 | 2,029.00 | 2,033.40 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-05-14 | 2,030.00 | 2,040.00 | 2,026.84 | 2,035.00 | 0.1M |
| 2021-05-13 | 2,000.00 | 2,020.00 | 1,980.00 | 2,020.00 | 0.2M |
| 2021-05-12 | 2,055.00 | 2,060.00 | 2,010.00 | 2,015.00 | 0.2M |
| 2021-05-11 | 2,065.00 | 2,080.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2021-05-10 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.1M |
| 2021-05-07 | 2,070.00 | 2,085.00 | 2,055.00 | 2,085.00 | 0.0M |
| 2021-05-06 | 2,069.90 | 2,070.00 | 2,052.03 | 2,065.00 | 0.2M |
| 2021-05-05 | 2,063.97 | 2,070.00 | 2,055.00 | 2,060.00 | 0.1M |
| 2021-05-04 | 2,065.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.2M |
| 2021-04-30 | 2,060.00 | 2,065.00 | 2,048.84 | 2,065.00 | 0.1M |
| 2021-04-29 | 2,055.00 | 2,070.00 | 2,047.50 | 2,060.00 | 0.1M |
| 2021-04-28 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2021-04-27 | 2,035.00 | 2,075.00 | 2,035.00 | 2,060.00 | 0.1M |
| 2021-04-26 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 0.3M |
| 2021-04-23 | 2,039.64 | 2,040.00 | 2,025.00 | 2,030.00 | 0.3M |
| 2021-04-22 | 2,010.00 | 2,040.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2021-04-21 | 1,992.00 | 2,005.00 | 1,989.12 | 1,998.00 | 0.3M |
| 2021-04-20 | 2,005.00 | 2,005.00 | 1,972.00 | 1,988.00 | 0.2M |
| 2021-04-19 | 2,020.00 | 2,020.00 | 1,996.00 | 1,996.00 | 0.1M |
| 2021-04-16 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2021-04-15 | 2,025.00 | 2,043.45 | 2,025.00 | 2,025.00 | 0.1M |
| 2021-04-14 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2021-04-13 | 2,060.00 | 2,065.00 | 2,040.00 | 2,040.00 | 0.2M |
| 2021-04-12 | 2,065.00 | 2,065.00 | 2,041.67 | 2,055.00 | 0.1M |
| 2021-04-09 | 2,065.00 | 2,065.00 | 2,038.50 | 2,065.00 | 0.1M |
| 2021-04-08 | 2,040.00 | 2,050.00 | 2,030.10 | 2,050.00 | 0.1M |
| 2021-04-07 | 2,025.00 | 2,040.00 | 2,010.59 | 2,035.00 | 0.1M |
| 2021-04-06 | 2,010.00 | 2,015.00 | 1,994.51 | 2,010.00 | 0.1M |
| 2021-04-01 | 2,000.00 | 2,005.00 | 1,992.00 | 2,000.00 | 0.2M |
| 2021-03-31 | 2,019.67 | 2,019.67 | 1,990.00 | 1,998.00 | 0.1M |
| 2021-03-30 | 2,040.00 | 2,040.00 | 1,994.00 | 1,996.00 | 0.0M |
| 2021-03-29 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2021-03-26 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2021-03-25 | 1,994.00 | 2,010.00 | 1,991.34 | 1,996.00 | 0.0M |
| 2021-03-24 | 2,000.00 | 2,015.00 | 1,994.40 | 2,000.00 | 0.1M |
| 2021-03-23 | 2,014.51 | 2,050.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2021-03-22 | 2,000.00 | 2,025.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2021-03-19 | 2,020.00 | 2,023.12 | 2,000.00 | 2,005.00 | 0.4M |
| 2021-03-18 | 2,025.00 | 2,030.55 | 2,006.00 | 2,020.00 | 0.1M |
| 2021-03-17 | 2,030.00 | 2,033.45 | 2,011.60 | 2,015.00 | 0.1M |
| 2021-03-16 | 2,020.00 | 2,035.00 | 2,006.80 | 2,020.00 | 0.1M |
| 2021-03-15 | 2,010.00 | 2,025.00 | 1,988.00 | 2,015.00 | 0.1M |
| 2021-03-12 | 1,988.00 | 2,010.00 | 1,973.54 | 1,990.00 | 0.1M |
| 2021-03-11 | 1,972.00 | 1,984.00 | 1,968.00 | 1,984.00 | 0.1M |
| 2021-03-10 | 1,970.00 | 1,974.00 | 1,952.00 | 1,974.00 | 0.1M |
| 2021-03-09 | 1,946.00 | 1,975.22 | 1,932.00 | 1,968.00 | 0.1M |
| 2021-03-08 | 1,944.00 | 1,962.00 | 1,936.00 | 1,946.00 | 0.1M |
| 2021-03-05 | 1,966.00 | 1,976.00 | 1,944.00 | 1,948.00 | 0.1M |
| 2021-03-04 | 1,970.00 | 1,984.00 | 1,950.00 | 1,974.00 | 0.1M |
| 2021-03-03 | 1,980.00 | 1,980.00 | 1,960.00 | 1,964.00 | 0.1M |
| 2021-03-02 | 1,978.00 | 1,983.99 | 1,950.00 | 1,968.00 | 0.1M |
| 2021-03-01 | 1,986.00 | 1,988.00 | 1,958.00 | 1,972.00 | 0.1M |
| 2021-02-26 | 1,984.00 | 1,991.99 | 1,960.30 | 1,968.00 | 0.1M |
| 2021-02-25 | 1,982.00 | 2,000.00 | 1,970.00 | 1,994.00 | 0.1M |
| 2021-02-24 | 1,926.00 | 1,990.00 | 1,926.00 | 1,990.00 | 0.1M |
| 2021-02-23 | 1,960.00 | 1,966.00 | 1,931.33 | 1,940.00 | 0.1M |
| 2021-02-22 | 1,976.00 | 1,976.00 | 1,946.00 | 1,946.00 | 0.1M |
| 2021-02-19 | 2,030.00 | 2,030.00 | 1,968.00 | 1,972.00 | 0.2M |
| 2021-02-18 | 1,996.00 | 2,005.00 | 1,988.83 | 1,996.00 | 0.0M |
| 2021-02-17 | 1,994.25 | 1,996.00 | 1,972.00 | 1,980.00 | 0.1M |
| 2021-02-16 | 1,990.00 | 1,998.00 | 1,965.36 | 1,998.00 | 0.1M |
| 2021-02-15 | 1,960.00 | 1,980.00 | 1,948.00 | 1,976.00 | 0.1M |
| 2021-02-12 | 1,940.00 | 1,958.70 | 1,940.00 | 1,954.00 | 0.1M |
| 2021-02-11 | 1,940.00 | 1,958.00 | 1,940.00 | 1,954.00 | 0.1M |
| 2021-02-10 | 1,958.00 | 1,960.00 | 1,943.23 | 1,944.00 | 0.0M |
| 2021-02-09 | 1,958.00 | 1,958.00 | 1,942.00 | 1,948.00 | 0.1M |
| 2021-02-08 | 1,950.00 | 1,958.00 | 1,950.00 | 1,956.00 | 0.1M |
| 2021-02-05 | 1,944.00 | 1,960.00 | 1,944.00 | 1,958.00 | 0.1M |
| 2021-02-04 | 1,946.00 | 1,969.08 | 1,944.00 | 1,964.00 | 0.1M |
| 2021-02-03 | 1,920.00 | 1,955.99 | 1,917.87 | 1,952.00 | 0.1M |
| 2021-02-02 | 1,900.00 | 1,922.00 | 1,891.18 | 1,922.00 | 0.1M |
| 2021-02-01 | 1,882.00 | 1,900.00 | 1,864.41 | 1,888.00 | 0.1M |
| 2021-01-29 | 1,856.00 | 1,890.00 | 1,855.28 | 1,870.00 | 0.1M |
| 2021-01-28 | 1,864.00 | 1,888.00 | 1,850.00 | 1,886.00 | 0.1M |
| 2021-01-27 | 1,860.00 | 1,870.00 | 1,854.00 | 1,862.00 | 0.1M |
| 2021-01-26 | 1,894.00 | 1,894.00 | 1,856.00 | 1,866.00 | 0.0M |
| 2021-01-25 | 1,884.00 | 1,884.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2021-01-22 | 1,894.00 | 1,894.00 | 1,854.00 | 1,854.00 | 0.1M |
| 2021-01-21 | 1,906.00 | 1,906.00 | 1,884.50 | 1,890.00 | 0.2M |
| 2021-01-20 | 1,900.00 | 1,908.00 | 1,882.90 | 1,898.00 | 0.1M |
| 2021-01-19 | 1,900.20 | 1,906.24 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-01-18 | 1,908.00 | 1,908.00 | 1,892.00 | 1,900.00 | 0.0M |
| 2021-01-15 | 1,906.72 | 1,920.00 | 1,891.02 | 1,900.00 | 0.1M |
| 2021-01-14 | 1,926.00 | 1,926.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2021-01-13 | 1,924.00 | 1,924.00 | 1,916.00 | 1,920.00 | 0.1M |
| 2021-01-12 | 1,948.00 | 1,948.00 | 1,924.00 | 1,924.00 | 0.1M |
| 2021-01-11 | 1,942.00 | 1,948.00 | 1,921.44 | 1,938.00 | 0.1M |
| 2021-01-08 | 1,940.00 | 1,942.00 | 1,929.12 | 1,942.00 | 0.1M |
| 2021-01-07 | 1,928.00 | 1,940.24 | 1,904.50 | 1,940.00 | 0.2M |
| 2021-01-06 | 1,948.00 | 1,948.00 | 1,902.00 | 1,914.00 | 0.1M |
| 2021-01-05 | 1,930.00 | 1,950.00 | 1,930.00 | 1,942.00 | 0.1M |
| 2021-01-04 | 1,946.00 | 1,965.63 | 1,936.00 | 1,950.00 | 0.2M |