Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,860.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:16 6,420.00 6,420.00 6,410.00 6,410.00 0.2K
10:18 6,410.00 6,410.00 6,410.00 6,410.00 0.5K
10:29 6,490.00 6,490.00 6,490.00 6,490.00 20.0K
11:09 6,450.00 6,450.00 6,450.00 6,450.00 1.1K
13:00 6,450.00 6,450.00 6,450.00 6,450.00 3.0K
13:14 6,450.00 6,450.00 6,450.00 6,450.00 2.0K
13:21 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
13:23 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
13:25 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
13:27 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
13:42 6,450.00 6,450.00 6,450.00 6,450.00 0.4K
13:45 6,450.00 6,450.00 6,450.00 6,450.00 0.9K
13:59 6,410.00 6,410.00 6,400.00 6,400.00 3.3K
14:08 6,390.00 6,390.00 6,380.00 6,380.00 0.7K
14:10 6,380.00 6,380.00 6,380.00 6,380.00 2.6K
14:16 6,380.00 6,380.00 6,380.00 6,380.00 1.0K
14:28 6,380.00 6,380.00 6,380.00 6,380.00 2.0K
14:45 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
15:00 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし