Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
09:23 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:28 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
09:37 6,460.00 6,460.00 6,460.00 6,460.00 10.0K
09:38 6,460.00 6,460.00 6,460.00 6,460.00 0.4K
09:40 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
09:42 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:43 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:44 6,450.00 6,500.00 6,450.00 6,500.00 16.6K
09:50 6,450.00 6,450.00 6,450.00 6,450.00 0.8K
09:52 6,490.00 6,490.00 6,450.00 6,450.00 3.9K
09:53 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
09:55 6,460.00 6,460.00 6,460.00 6,460.00 2.0K
09:57 6,460.00 6,460.00 6,460.00 6,460.00 1.0K
09:59 6,470.00 6,470.00 6,460.00 6,460.00 1.2K
10:00 6,480.00 6,480.00 6,480.00 6,480.00 0.7K
10:01 6,490.00 6,630.00 6,490.00 6,630.00 20.0K
10:04 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
10:06 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
10:08 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
10:14 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:17 6,600.00 6,600.00 6,600.00 6,600.00 6.7K
10:18 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
10:21 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
10:34 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
10:41 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
10:43 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:50 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
10:58 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
11:13 6,510.00 6,510.00 6,500.00 6,500.00 2.5K
13:00 6,500.00 6,500.00 6,500.00 6,500.00 4.0K
13:09 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:17 6,500.00 6,500.00 6,500.00 6,500.00 5.7K
13:24 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
13:27 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:28 6,500.00 6,500.00 6,500.00 6,500.00 0.8K
13:37 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:38 6,490.00 6,490.00 6,490.00 6,490.00 2.0K
13:39 6,490.00 6,490.00 6,490.00 6,490.00 1.2K
13:40 6,490.00 6,490.00 6,480.00 6,480.00 5.6K
13:42 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
13:45 6,470.00 6,470.00 6,450.00 6,450.00 18.1K
13:49 6,470.00 6,480.00 6,470.00 6,480.00 0.8K
14:01 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:02 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
14:03 6,480.00 6,500.00 6,480.00 6,500.00 0.8K
14:04 6,500.00 6,500.00 6,460.00 6,460.00 0.3K
14:09 6,450.00 6,450.00 6,450.00 6,450.00 2.5K
14:10 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
14:13 6,500.00 6,500.00 6,500.00 6,500.00 5.4K
14:14 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:15 6,580.00 6,600.00 6,500.00 6,600.00 32.8K
14:19 6,500.00 6,500.00 6,500.00 6,500.00 2.8K
14:20 6,500.00 6,500.00 6,500.00 6,500.00 10.0K
14:21 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:22 6,500.00 6,500.00 6,500.00 6,500.00 4.6K
14:23 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:24 6,590.00 6,600.00 6,590.00 6,600.00 0.6K
14:27 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
14:28 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし