6,880.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5.5K |
| 09:20 | 6,690.00 | 6,700.00 | 6,690.00 | 6,700.00 | 5.0K |
| 09:22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5.0K |
| 09:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:38 | 6,620.00 | 6,620.00 | 6,600.00 | 6,600.00 | 10.0K |
| 09:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6.0K |
| 09:41 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 09:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:47 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 10:01 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.5K |
| 10:02 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1.0K |
| 10:13 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1.0K |
| 10:14 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 2.0K |
| 10:17 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.5K |
| 10:32 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 10:33 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 21.0K |
| 10:41 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 3.9K |
| 10:42 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 23.0K |
| 10:44 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.1K |
| 10:45 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.1K |
| 10:55 | 6,660.00 | 6,660.00 | 6,510.00 | 6,510.00 | 45.0K |
| 10:56 | 6,600.00 | 6,600.00 | 6,240.00 | 6,400.00 | 55.3K |
| 10:57 | 6,300.00 | 6,400.00 | 6,230.00 | 6,240.00 | 34.0K |
| 10:58 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 15.0K |
| 11:00 | 6,260.00 | 6,260.00 | 6,240.00 | 6,250.00 | 21.0K |
| 11:01 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.1K |
| 11:02 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 1.0K |
| 11:04 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.5K |
| 11:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 11:06 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 11:08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 12.0K |
| 11:09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5.5K |
| 11:11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 11:12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.0K |
| 11:13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.9K |
| 11:18 | 6,420.00 | 6,420.00 | 6,400.00 | 6,400.00 | 11.1K |
| 11:19 | 6,380.00 | 6,380.00 | 6,360.00 | 6,360.00 | 21.0K |
| 11:20 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1.6K |
| 11:22 | 6,350.00 | 6,350.00 | 6,340.00 | 6,350.00 | 9.0K |
| 11:23 | 6,340.00 | 6,350.00 | 6,340.00 | 6,350.00 | 3.5K |
| 11:24 | 6,340.00 | 6,350.00 | 6,270.00 | 6,350.00 | 17.0K |
| 11:25 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 5.0K |
| 11:29 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 1.0K |
| 13:00 | 6,350.00 | 6,350.00 | 6,340.00 | 6,340.00 | 7.8K |
| 13:02 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 10.6K |
| 13:08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.3K |
| 13:10 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 5.0K |
| 13:11 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 10.0K |
| 13:13 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.5K |
| 13:15 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.8K |
| 13:16 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 9.4K |
| 13:18 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.3K |
| 13:20 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 13:26 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.3K |
| 13:29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.6K |
| 13:32 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.2K |
| 13:36 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.5K |
| 13:38 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5.0K |
| 13:39 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 7.1K |
| 13:40 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.3K |
| 13:43 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.2K |
| 13:48 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.1K |
| 13:50 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.6K |
| 13:52 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.9K |
| 13:53 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.7K |
| 13:56 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 1.3K |
| 13:59 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.9K |
| 14:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.8K |
| 14:03 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 14:08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 14:10 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.6K |
| 14:11 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 14:12 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 14:13 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 14:14 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 2.0K |
| 14:15 | 6,370.00 | 6,380.00 | 6,370.00 | 6,380.00 | 0.3K |
| 14:18 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.7K |
| 14:19 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.3K |
| 14:20 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 1.9K |
| 14:21 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 14:22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 14:23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.0K |
| 14:24 | 6,400.00 | 6,400.00 | 6,380.00 | 6,400.00 | 2.9K |
| 14:25 | 6,400.00 | 6,440.00 | 6,400.00 | 6,440.00 | 3.1K |
| 14:26 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
| 14:27 | 6,450.00 | 6,450.00 | 6,420.00 | 6,420.00 | 0.7K |
| 14:29 | 6,420.00 | 6,450.00 | 6,420.00 | 6,450.00 | 1.7K |
| 14:45 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.5K |
| 15:00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.7K |