Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
09:18 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
09:20 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
09:25 6,740.00 6,740.00 6,730.00 6,730.00 1.0K
09:27 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:37 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
09:39 6,900.00 6,900.00 6,900.00 6,900.00 4.8K
10:06 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:11 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
10:19 6,830.00 6,830.00 6,830.00 6,830.00 0.7K
10:22 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
10:35 6,880.00 6,880.00 6,880.00 6,880.00 0.5K
10:41 6,870.00 6,870.00 6,870.00 6,870.00 0.8K
10:46 6,830.00 6,830.00 6,820.00 6,820.00 0.3K
10:51 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:52 6,820.00 6,830.00 6,820.00 6,830.00 0.3K
10:53 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
11:04 6,850.00 6,850.00 6,850.00 6,850.00 1.0K
11:13 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
11:19 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
11:28 6,810.00 6,810.00 6,800.00 6,800.00 0.7K
13:01 6,800.00 6,800.00 6,800.00 6,800.00 44.5K
13:04 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
13:12 6,810.00 6,810.00 6,810.00 6,810.00 0.5K
13:17 6,810.00 6,810.00 6,800.00 6,800.00 1.0K
13:19 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
13:24 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:28 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
13:29 6,870.00 6,870.00 6,870.00 6,870.00 30.0K
13:31 6,870.00 6,870.00 6,870.00 6,870.00 1.0K
13:32 6,870.00 6,900.00 6,870.00 6,900.00 14.7K
13:33 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
13:37 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:40 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
13:53 6,900.00 6,900.00 6,900.00 6,900.00 9.0K
14:00 6,900.00 6,900.00 6,900.00 6,900.00 5.0K
14:01 6,900.00 6,900.00 6,900.00 6,900.00 17.2K
14:02 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
14:03 6,900.00 6,900.00 6,900.00 6,900.00 8.3K
14:20 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
14:21 6,800.00 6,800.00 6,800.00 6,800.00 5.0K
14:23 6,770.00 6,770.00 6,760.00 6,760.00 2.6K
14:25 6,760.00 6,760.00 6,760.00 6,760.00 1.7K
14:26 6,760.00 6,760.00 6,750.00 6,750.00 2.1K
14:27 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
14:28 6,770.00 6,770.00 6,770.00 6,770.00 1.0K
14:45 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
15:00 6,890.00 6,890.00 6,890.00 6,890.00 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし