Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,890.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,200.00 6,200.00 6,190.00 6,190.00 11.1K
09:16 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
09:19 6,190.00 6,190.00 6,190.00 6,190.00 9.0K
09:46 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
09:48 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
09:50 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
10:01 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:03 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:11 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:12 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
10:16 6,170.00 6,180.00 6,170.00 6,180.00 0.2K
10:18 6,190.00 6,190.00 6,190.00 6,190.00 25.9K
10:19 6,190.00 6,200.00 6,190.00 6,200.00 14.3K
10:20 6,200.00 6,200.00 6,200.00 6,200.00 11.1K
10:22 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
10:23 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:27 6,200.00 6,220.00 6,200.00 6,220.00 1.1K
10:28 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
10:31 6,220.00 6,290.00 6,220.00 6,290.00 41.0K
10:32 6,290.00 6,400.00 6,290.00 6,400.00 25.0K
10:34 6,380.00 6,400.00 6,380.00 6,400.00 6.5K
10:35 6,400.00 6,400.00 6,400.00 6,400.00 15.1K
10:38 6,380.00 6,380.00 6,380.00 6,380.00 5.0K
10:45 6,340.00 6,340.00 6,340.00 6,340.00 1.5K
10:47 6,380.00 6,400.00 6,380.00 6,400.00 16.0K
10:54 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
10:57 6,380.00 6,390.00 6,380.00 6,390.00 3.3K
10:58 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
11:00 6,390.00 6,390.00 6,380.00 6,390.00 0.5K
11:01 6,390.00 6,390.00 6,380.00 6,380.00 0.6K
11:02 6,390.00 6,390.00 6,390.00 6,390.00 2.6K
11:03 6,400.00 6,400.00 6,400.00 6,400.00 16.9K
11:04 6,400.00 6,400.00 6,400.00 6,400.00 2.1K
11:26 6,370.00 6,370.00 6,370.00 6,370.00 3.8K
13:00 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
13:08 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:09 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
13:12 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:16 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
13:20 6,340.00 6,340.00 6,340.00 6,340.00 0.5K
13:21 6,330.00 6,330.00 6,310.00 6,310.00 0.4K
13:23 6,310.00 6,310.00 6,310.00 6,310.00 1.0K
13:24 6,310.00 6,310.00 6,310.00 6,310.00 2.0K
13:28 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
13:29 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
13:35 6,360.00 6,360.00 6,360.00 6,360.00 2.4K
13:37 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
13:38 6,370.00 6,370.00 6,370.00 6,370.00 0.7K
13:39 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
13:40 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
13:41 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
13:42 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:45 6,360.00 6,360.00 6,360.00 6,360.00 4.5K
13:46 6,360.00 6,360.00 6,360.00 6,360.00 0.4K
13:47 6,360.00 6,360.00 6,360.00 6,360.00 1.0K
13:48 6,360.00 6,360.00 6,360.00 6,360.00 1.9K
13:49 6,360.00 6,360.00 6,320.00 6,360.00 5.5K
13:50 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:55 6,360.00 6,360.00 6,300.00 6,300.00 23.3K
13:56 6,300.00 6,400.00 6,300.00 6,400.00 6.6K
13:57 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:00 6,390.00 6,400.00 6,390.00 6,400.00 1.9K
14:10 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
14:14 6,320.00 6,370.00 6,310.00 6,370.00 2.0K
14:15 6,380.00 6,380.00 6,380.00 6,380.00 1.1K
14:16 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
14:17 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
14:22 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:23 6,310.00 6,360.00 6,310.00 6,360.00 0.7K
14:24 6,360.00 6,360.00 6,290.00 6,290.00 2.5K
14:25 6,290.00 6,360.00 6,290.00 6,360.00 0.7K
14:26 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
14:27 6,360.00 6,400.00 6,360.00 6,400.00 30.5K
14:29 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
14:45 6,390.00 6,390.00 6,390.00 6,390.00 45.1K
15:00 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし