14,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-12-16 | 8,000.00 | 8,000.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2022-12-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-12-02 | 7,700.00 | 8,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-11-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-10-21 | 9,000.00 | 9,000.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-09-23 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-09-16 | 10,000.00 | 10,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-09-09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-08-19 | 9,100.00 | 10,600.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-08-05 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-07-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-07-22 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2022-07-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-07-08 | 9,400.00 | 9,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-01 | 9,100.00 | 9,900.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-06-24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-06-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-05-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-05-05 | 10,500.00 | 10,500.00 | 9,300.00 | 10,500.00 | 0.0M |
| 2022-05-04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-04-28 | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2022-04-27 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2022-04-25 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2022-04-20 | 9,500.00 | 10,600.00 | 9,500.00 | 10,600.00 | 0.0M |
| 2022-04-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-04-14 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-04-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-04-12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-04-07 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-06 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2022-04-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-04 | 10,800.00 | 10,800.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2022-04-01 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 0.0M |
| 2022-03-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-03-30 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-03-29 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2022-03-28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-03-25 | 10,900.00 | 10,900.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2022-03-24 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2022-03-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-03-22 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-03-21 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2022-03-18 | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-03-17 | 9,900.00 | 10,400.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-03-16 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2022-03-15 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-03-14 | 10,900.00 | 10,900.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-11 | 11,000.00 | 11,000.00 | 9,300.00 | 9,600.00 | 0.0M |
| 2022-03-10 | 10,400.00 | 10,800.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-03-09 | 10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-03-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-03-07 | 10,900.00 | 10,900.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2022-03-04 | 9,200.00 | 10,000.00 | 9,200.00 | 10,000.00 | 0.0M |
| 2022-03-03 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2022-03-02 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.0M |
| 2022-03-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-02-28 | 10,200.00 | 10,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-02-25 | 10,400.00 | 10,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-02-24 | 10,000.00 | 10,000.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2022-02-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-02-22 | 10,000.00 | 10,000.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-02-18 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-02-17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-02-15 | 10,500.00 | 10,800.00 | 9,600.00 | 10,600.00 | 0.0M |
| 2022-02-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-02-11 | 10,900.00 | 10,900.00 | 9,400.00 | 10,200.00 | 0.0M |
| 2022-02-10 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2022-02-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-02-08 | 10,300.00 | 10,300.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-07 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-01-28 | 9,800.00 | 9,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-01-27 | 9,600.00 | 9,600.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2022-01-26 | 9,700.00 | 9,700.00 | 9,100.00 | 9,400.00 | 0.0M |
| 2022-01-25 | 10,900.00 | 10,900.00 | 9,000.00 | 9,600.00 | 0.0M |
| 2022-01-24 | 10,400.00 | 10,400.00 | 9,300.00 | 10,000.00 | 0.0M |
| 2022-01-21 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.0M |
| 2022-01-20 | 9,500.00 | 10,600.00 | 9,500.00 | 10,600.00 | 0.0M |
| 2022-01-18 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-01-17 | 11,000.00 | 11,000.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-01-14 | 11,700.00 | 11,700.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-01-07 | 10,200.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |