Hanoi Housing Development and Inves (HD6)

HD6
🏛️ ベトナム →
13,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 15,500.00 15,500.00 15,400.00 15,400.00 2.3K
09:15 15,400.00 15,400.00 15,400.00 15,400.00 1.2K
09:20 15,500.00 15,500.00 15,500.00 15,500.00 0.3K
09:25 15,500.00 15,500.00 15,400.00 15,400.00 4.6K
09:30 15,400.00 15,500.00 15,400.00 15,500.00 6.0K
09:35 15,400.00 15,400.00 15,400.00 15,400.00 4.2K
09:55 15,400.00 15,500.00 15,400.00 15,500.00 0.6K
10:05 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
10:15 15,500.00 15,500.00 15,500.00 15,500.00 4.0K
10:20 15,500.00 15,500.00 15,500.00 15,500.00 6.1K
10:25 15,500.00 15,500.00 15,500.00 15,500.00 2.6K
10:30 15,600.00 15,600.00 15,600.00 15,600.00 10.1K
10:35 15,500.00 15,500.00 15,500.00 15,500.00 2.5K
10:40 15,500.00 15,500.00 15,400.00 15,500.00 5.1K
10:55 15,400.00 15,400.00 15,400.00 15,400.00 2.0K
11:00 15,400.00 15,400.00 15,400.00 15,400.00 3.0K
11:05 15,400.00 15,400.00 15,400.00 15,400.00 4.2K
11:25 15,400.00 15,400.00 15,400.00 15,400.00 0.5K
13:00 15,300.00 15,300.00 15,300.00 15,300.00 9.4K
13:05 15,300.00 15,300.00 15,300.00 15,300.00 3.1K
13:10 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
13:20 15,200.00 15,200.00 15,200.00 15,200.00 1.0K
13:30 15,300.00 15,300.00 15,300.00 15,300.00 0.4K
13:40 15,300.00 15,300.00 15,300.00 15,300.00 0.3K
13:45 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
14:05 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
14:10 15,300.00 15,300.00 15,300.00 15,300.00 0.3K
14:15 15,300.00 15,300.00 15,300.00 15,300.00 1.0K
14:20 15,200.00 15,200.00 15,200.00 15,200.00 2.0K
14:25 15,300.00 15,300.00 15,300.00 15,300.00 0.4K
14:40 15,300.00 15,300.00 15,300.00 15,300.00 0.9K
14:45 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
14:55 15,400.00 15,400.00 15,400.00 15,400.00 5.0K
15:00 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし