13,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.6K |
| 09:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 09:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.5K |
| 09:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.6K |
| 10:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 10:55 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 1.5K |
| 11:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 13:15 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 2.9K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.6K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 6.0K |
| 14:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 14:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.4K |
| 14:30 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 6.1K |
| 14:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |