阪急阪神リート投資法人 (8977)

8977
🏛️ 日本 →
173,900.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
09:05 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
09:10 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
09:15 171,200.00 171,200.00 170,900.00 171,000.00 0.0K
09:20 171,000.00 171,100.00 170,900.00 171,100.00 0.0K
09:25 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
09:30 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
09:35 171,100.00 171,200.00 171,100.00 171,200.00 0.0K
09:40 171,400.00 171,600.00 171,400.00 171,600.00 0.0K
09:45 171,400.00 171,500.00 171,400.00 171,500.00 0.0K
09:50 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
09:55 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
10:00 171,300.00 171,300.00 171,200.00 171,300.00 0.0K
10:05 171,300.00 171,400.00 171,300.00 171,400.00 0.0K
10:10 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
10:15 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
10:20 171,300.00 171,400.00 171,300.00 171,400.00 0.0K
10:25 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
10:30 171,300.00 171,400.00 171,300.00 171,300.00 0.0K
10:35 171,300.00 171,400.00 171,300.00 171,400.00 0.0K
10:45 171,400.00 171,600.00 171,400.00 171,600.00 0.0K
10:50 171,600.00 171,700.00 171,500.00 171,500.00 0.0K
10:55 171,700.00 171,700.00 171,700.00 171,700.00 0.0K
11:00 171,600.00 171,600.00 171,500.00 171,500.00 0.0K
11:05 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
11:10 171,300.00 171,400.00 171,300.00 171,400.00 0.0K
11:15 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
11:20 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
11:25 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
11:30 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
12:30 171,000.00 171,100.00 170,900.00 170,900.00 0.1K
12:35 170,900.00 170,900.00 170,700.00 170,700.00 0.0K
12:40 170,700.00 170,700.00 170,600.00 170,600.00 0.0K
12:45 170,600.00 170,600.00 170,500.00 170,600.00 0.0K
12:50 170,600.00 170,900.00 170,600.00 170,900.00 0.0K
12:55 171,000.00 171,100.00 171,000.00 171,100.00 0.0K
13:00 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:05 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:10 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
13:15 171,100.00 171,200.00 171,100.00 171,200.00 0.0K
13:20 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
13:25 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
13:30 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
13:35 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
13:40 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
13:45 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
13:50 171,300.00 171,300.00 171,200.00 171,200.00 0.0K
13:55 171,300.00 171,300.00 171,100.00 171,200.00 0.0K
14:00 171,200.00 171,300.00 171,200.00 171,300.00 0.0K
14:05 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
14:10 171,400.00 171,600.00 171,400.00 171,600.00 0.0K
14:15 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
14:25 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
14:30 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
14:35 171,400.00 171,400.00 171,400.00 171,400.00 0.0K
14:40 171,600.00 171,700.00 171,600.00 171,700.00 0.0K
14:45 171,700.00 171,700.00 171,700.00 171,700.00 0.0K
14:50 171,600.00 171,700.00 171,600.00 171,600.00 0.0K
14:55 171,600.00 171,600.00 171,600.00 171,600.00 0.0K
15:00 171,600.00 171,600.00 171,600.00 171,600.00 0.0K
15:05 171,600.00 171,600.00 171,500.00 171,600.00 0.0K
15:10 171,700.00 171,700.00 171,700.00 171,700.00 0.0K
15:15 171,600.00 171,700.00 171,600.00 171,700.00 0.0K
15:20 171,700.00 171,700.00 171,600.00 171,600.00 0.0K
15:30 171,800.00 171,800.00 171,800.00 171,800.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし