Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,503.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,259.33 5,260.06 5,241.56 5,260.02 9,858.9K
09:35 5,260.02 5,267.14 5,259.24 5,264.59 9,528.5K
09:40 5,264.25 5,293.97 5,264.06 5,291.54 9,699.0K
09:45 5,291.29 5,300.04 5,278.94 5,278.94 9,696.0K
09:50 5,278.94 5,283.36 5,277.19 5,278.31 7,553.0K
09:55 5,277.97 5,278.85 5,270.39 5,273.52 6,808.4K
10:00 5,273.52 5,273.75 5,253.92 5,254.76 8,583.2K
10:05 5,255.14 5,257.79 5,253.81 5,256.39 5,101.9K
10:10 5,256.62 5,258.39 5,251.80 5,258.24 10,598.5K
10:15 5,258.47 5,264.20 5,256.84 5,258.66 7,033.4K
10:20 5,258.55 5,267.21 5,258.11 5,265.76 10,511.2K
10:25 5,265.88 5,265.88 5,260.08 5,261.29 6,486.2K
10:30 5,261.26 5,272.09 5,261.26 5,271.76 6,611.3K
10:35 5,270.57 5,271.88 5,268.29 5,271.48 4,497.2K
10:40 5,270.08 5,271.83 5,263.47 5,266.23 9,528.3K
10:45 5,265.23 5,268.12 5,261.26 5,262.14 7,602.7K
10:50 5,262.18 5,263.17 5,253.94 5,258.42 10,466.1K
10:55 5,259.13 5,259.13 5,254.22 5,254.22 6,711.5K
11:00 5,254.26 5,259.87 5,253.94 5,259.52 6,321.2K
11:05 5,259.52 5,259.91 5,255.30 5,258.95 2,719.8K
11:10 5,258.56 5,259.63 5,253.04 5,253.04 4,210.7K
11:15 5,253.88 5,255.60 5,240.34 5,240.89 5,336.0K
11:20 5,240.89 5,247.91 5,239.52 5,246.18 6,988.1K
11:25 5,246.49 5,258.07 5,246.12 5,257.45 5,172.7K
11:30 5,256.42 5,257.95 5,252.16 5,254.54 2,890.8K
11:35 5,254.54 5,256.23 5,251.94 5,254.16 1,500.2K
11:40 5,254.48 5,255.28 5,250.58 5,253.40 2,236.1K
11:45 5,253.40 5,255.50 5,251.59 5,252.99 1,842.3K
11:50 5,252.99 5,252.99 5,242.90 5,245.03 2,599.8K
11:55 5,245.09 5,246.32 5,242.71 5,245.95 2,597.9K
12:00 5,245.95 5,245.95 5,245.95 5,245.95 26.1K
12:05 5,245.95 5,245.95 5,245.95 5,245.95 0.0K
13:00 5,243.24 5,244.16 5,233.31 5,233.63 9,530.0K
13:05 5,233.63 5,236.20 5,223.72 5,224.78 13,265.3K
13:10 5,223.63 5,227.51 5,222.18 5,224.14 10,711.8K
13:15 5,224.03 5,225.86 5,218.98 5,219.32 8,004.8K
13:20 5,219.07 5,219.32 5,212.23 5,213.78 8,602.9K
13:25 5,214.89 5,214.89 5,205.64 5,207.33 16,065.0K
13:30 5,206.67 5,214.06 5,205.71 5,214.06 11,927.6K
13:35 5,213.46 5,213.99 5,207.85 5,208.68 11,845.7K
13:40 5,208.83 5,209.21 5,203.59 5,203.59 10,785.9K
13:45 5,203.28 5,204.91 5,199.78 5,201.95 13,706.7K
13:50 5,201.91 5,204.33 5,198.79 5,199.34 5,455.6K
13:55 5,199.53 5,204.36 5,198.68 5,201.37 4,887.0K
14:00 5,201.73 5,203.77 5,200.30 5,202.13 6,222.7K
14:05 5,203.42 5,204.39 5,194.95 5,195.94 8,484.4K
14:10 5,195.94 5,197.03 5,190.77 5,191.28 15,722.0K
14:15 5,190.24 5,190.29 5,183.36 5,184.17 6,930.1K
14:20 5,185.48 5,191.76 5,182.95 5,189.37 6,817.9K
14:25 5,189.27 5,191.61 5,182.75 5,182.75 12,562.9K
14:30 5,182.85 5,184.30 5,180.98 5,181.33 5,589.9K
14:35 5,181.33 5,182.31 5,176.76 5,177.51 7,881.9K
14:40 5,177.61 5,180.11 5,176.43 5,179.15 8,094.7K
14:45 5,178.89 5,190.06 5,178.07 5,188.58 7,649.8K
14:50 5,189.05 5,190.21 5,186.26 5,187.48 4,261.9K
14:55 5,188.07 5,193.23 5,185.49 5,191.30 5,613.8K
15:00 5,191.55 5,195.06 5,189.49 5,195.06 3,603.4K
15:05 5,193.67 5,196.78 5,190.31 5,190.31 4,775.4K
15:10 5,192.25 5,197.54 5,188.11 5,194.20 4,299.5K
15:15 5,193.90 5,197.52 5,193.69 5,196.99 4,658.1K
15:20 5,196.65 5,201.67 5,194.17 5,201.47 7,068.4K
15:25 5,201.31 5,203.81 5,196.98 5,197.51 5,080.1K
15:30 5,198.19 5,204.92 5,198.19 5,204.92 6,557.7K
15:35 5,204.65 5,204.93 5,201.13 5,203.40 6,858.4K
15:40 5,203.35 5,204.20 5,200.87 5,202.51 4,303.1K
15:45 5,202.23 5,202.92 5,199.46 5,200.02 11,372.9K
15:50 5,200.62 5,205.05 5,199.91 5,202.78 6,767.0K
15:55 5,202.72 5,206.62 5,200.89 5,206.23 35,445.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし