Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,759.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,761.79 1,763.05 1,759.40 1,761.54 4,363.3K
09:35 1,761.44 1,764.64 1,761.28 1,764.33 3,563.2K
09:40 1,764.33 1,770.29 1,764.33 1,767.58 2,531.6K
09:45 1,767.25 1,771.60 1,767.25 1,771.60 3,137.7K
09:50 1,771.52 1,772.00 1,769.59 1,769.59 1,134.4K
09:55 1,769.02 1,770.71 1,769.02 1,770.24 2,204.7K
10:00 1,769.64 1,772.24 1,769.64 1,771.12 2,976.1K
10:05 1,771.82 1,772.71 1,771.30 1,772.43 1,719.9K
10:10 1,772.66 1,773.26 1,772.24 1,772.43 1,461.1K
10:15 1,772.57 1,775.43 1,772.57 1,775.29 1,487.5K
10:20 1,775.29 1,775.75 1,774.27 1,775.16 2,153.3K
10:25 1,775.16 1,775.18 1,772.81 1,772.81 3,431.5K
10:30 1,772.81 1,774.05 1,772.77 1,774.05 992.1K
10:35 1,774.16 1,774.16 1,770.31 1,771.30 901.2K
10:40 1,771.22 1,774.04 1,771.22 1,772.89 756.0K
10:45 1,772.89 1,773.16 1,771.99 1,772.45 429.0K
10:50 1,772.45 1,773.31 1,772.11 1,772.11 803.7K
10:55 1,772.11 1,772.11 1,770.16 1,772.02 842.5K
11:00 1,772.02 1,772.72 1,770.85 1,770.85 532.3K
11:05 1,770.85 1,770.85 1,769.09 1,769.80 1,660.7K
11:10 1,769.80 1,771.25 1,769.60 1,771.25 880.5K
11:15 1,771.25 1,772.00 1,770.94 1,771.78 695.6K
11:20 1,771.07 1,771.21 1,767.94 1,767.94 396.1K
11:25 1,767.90 1,768.91 1,767.19 1,767.37 932.3K
11:30 1,767.37 1,768.37 1,766.35 1,766.77 409.5K
11:35 1,766.77 1,768.95 1,766.77 1,767.91 441.4K
11:40 1,767.91 1,769.74 1,767.91 1,769.74 424.5K
11:45 1,769.74 1,771.84 1,769.50 1,771.84 667.5K
11:50 1,771.76 1,772.49 1,771.04 1,771.45 476.2K
11:55 1,771.79 1,771.79 1,770.74 1,771.55 1,494.5K
12:00 1,771.55 1,771.55 1,771.55 1,771.55 0.0K
12:05 1,771.55 1,771.55 1,771.55 1,771.55 0.0K
13:00 1,770.97 1,772.91 1,770.97 1,772.91 906.0K
13:05 1,772.61 1,772.91 1,771.09 1,771.76 658.5K
13:10 1,771.76 1,772.04 1,769.23 1,769.33 567.0K
13:15 1,769.33 1,770.74 1,769.33 1,769.41 322.3K
13:20 1,769.27 1,770.47 1,769.15 1,769.68 668.5K
13:25 1,770.25 1,770.26 1,768.95 1,769.04 958.6K
13:30 1,770.05 1,771.09 1,769.85 1,770.50 1,049.1K
13:35 1,770.50 1,770.59 1,769.30 1,769.36 2,060.4K
13:40 1,769.36 1,769.66 1,768.42 1,769.07 495.4K
13:45 1,768.90 1,769.65 1,768.60 1,768.70 732.9K
13:50 1,768.70 1,769.52 1,768.38 1,768.64 459.5K
13:55 1,768.64 1,769.45 1,768.25 1,769.43 358.6K
14:00 1,769.48 1,769.80 1,768.77 1,769.60 895.0K
14:05 1,769.60 1,769.84 1,768.73 1,769.80 439.6K
14:10 1,769.72 1,769.80 1,769.21 1,769.44 746.5K
14:15 1,769.44 1,771.28 1,769.44 1,770.58 559.3K
14:20 1,770.58 1,771.53 1,770.21 1,771.39 442.4K
14:25 1,771.39 1,772.08 1,770.58 1,771.22 751.8K
14:30 1,771.22 1,772.85 1,770.30 1,772.85 711.3K
14:35 1,772.85 1,772.99 1,771.87 1,772.88 1,347.5K
14:40 1,772.88 1,773.10 1,772.09 1,773.10 295.9K
14:45 1,773.10 1,773.91 1,772.66 1,772.88 664.5K
14:50 1,772.88 1,773.79 1,771.29 1,771.59 809.7K
14:55 1,771.59 1,772.98 1,770.97 1,771.23 581.0K
15:00 1,770.93 1,772.01 1,770.93 1,771.15 669.0K
15:05 1,771.15 1,772.07 1,770.98 1,771.98 704.4K
15:10 1,771.98 1,772.90 1,771.16 1,771.91 466.9K
15:15 1,771.91 1,771.93 1,770.12 1,770.45 1,246.1K
15:20 1,770.35 1,771.24 1,769.99 1,770.25 419.5K
15:25 1,770.25 1,770.96 1,768.69 1,768.80 2,391.5K
15:30 1,768.80 1,769.63 1,768.32 1,768.93 690.1K
15:35 1,769.23 1,770.17 1,768.48 1,769.30 550.3K
15:40 1,769.41 1,769.41 1,768.14 1,768.18 438.0K
15:45 1,768.18 1,769.54 1,767.66 1,768.83 1,106.5K
15:50 1,768.83 1,769.35 1,768.04 1,768.14 1,965.1K
15:55 1,768.23 1,769.21 1,766.04 1,766.04 10,258.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし