Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,714.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,765.78 1,766.67 1,762.45 1,762.45 64,608.9K
09:35 1,762.32 1,762.32 1,759.40 1,760.77 35,696.4K
09:40 1,760.77 1,768.11 1,760.61 1,767.03 41,664.3K
09:45 1,766.85 1,768.74 1,766.85 1,767.56 35,934.1K
09:50 1,767.88 1,769.26 1,764.61 1,765.01 26,567.4K
09:55 1,764.70 1,764.91 1,760.29 1,761.05 33,705.8K
10:00 1,760.96 1,761.36 1,759.26 1,760.10 21,756.5K
10:05 1,759.98 1,762.01 1,759.94 1,761.85 13,967.3K
10:10 1,761.53 1,762.23 1,760.96 1,762.23 22,832.7K
10:15 1,762.15 1,763.02 1,761.30 1,761.41 30,743.7K
10:20 1,761.38 1,761.99 1,761.04 1,761.87 18,768.1K
10:25 1,761.68 1,763.53 1,761.58 1,762.98 26,155.6K
10:30 1,762.82 1,763.06 1,760.99 1,763.06 21,205.8K
10:35 1,762.94 1,763.25 1,761.55 1,762.09 13,202.4K
10:40 1,762.26 1,763.69 1,762.06 1,762.73 15,290.2K
10:45 1,762.54 1,763.77 1,761.80 1,763.73 13,940.8K
10:50 1,763.82 1,766.36 1,763.55 1,766.09 148,162.6K
10:55 1,766.10 1,766.12 1,763.80 1,763.91 32,459.9K
11:00 1,763.84 1,763.93 1,762.21 1,762.46 25,716.9K
11:05 1,762.63 1,763.14 1,761.17 1,761.20 15,673.4K
11:10 1,761.36 1,762.03 1,760.85 1,761.92 32,169.6K
11:15 1,762.18 1,762.84 1,761.92 1,761.97 16,896.0K
11:20 1,762.08 1,762.85 1,761.65 1,762.85 11,722.1K
11:25 1,763.07 1,765.03 1,762.66 1,764.34 16,869.4K
11:30 1,764.48 1,764.72 1,763.07 1,763.77 15,217.5K
11:35 1,763.97 1,764.27 1,762.04 1,762.04 10,295.1K
11:40 1,762.02 1,763.07 1,761.30 1,762.97 6,851.7K
11:45 1,763.04 1,763.43 1,762.61 1,763.23 10,770.0K
11:50 1,763.22 1,763.38 1,762.61 1,762.69 7,653.0K
11:55 1,762.74 1,763.13 1,762.54 1,762.91 9,079.6K
12:00 1,762.88 1,762.88 1,762.88 1,762.88 61.0K
12:05 1,762.88 1,762.88 1,762.88 1,762.88 0.0K
13:00 1,763.11 1,770.04 1,762.95 1,769.92 79,845.7K
13:05 1,769.91 1,770.33 1,768.31 1,768.35 22,827.7K
13:10 1,768.48 1,768.97 1,765.79 1,765.99 21,960.1K
13:15 1,766.09 1,766.80 1,765.61 1,765.89 13,921.0K
13:20 1,766.00 1,766.92 1,765.33 1,766.92 10,058.0K
13:25 1,767.08 1,767.47 1,765.41 1,765.45 16,565.1K
13:30 1,765.64 1,765.66 1,763.58 1,763.76 27,823.6K
13:35 1,763.74 1,764.46 1,762.45 1,763.53 14,452.0K
13:40 1,763.57 1,765.44 1,763.57 1,765.27 10,038.5K
13:45 1,765.40 1,765.93 1,765.21 1,765.35 12,042.0K
13:50 1,765.28 1,765.42 1,764.14 1,764.14 13,245.4K
13:55 1,763.81 1,763.94 1,761.67 1,762.19 13,704.9K
14:00 1,762.15 1,763.94 1,762.03 1,763.23 16,057.3K
14:05 1,763.23 1,763.50 1,762.80 1,763.17 23,623.3K
14:10 1,763.11 1,764.19 1,762.92 1,764.13 17,158.8K
14:15 1,764.02 1,764.39 1,763.71 1,764.05 15,788.8K
14:20 1,764.13 1,765.30 1,763.88 1,765.21 21,391.6K
14:25 1,765.06 1,765.47 1,764.90 1,765.17 22,331.2K
14:30 1,765.13 1,765.32 1,764.44 1,765.24 10,837.3K
14:35 1,764.99 1,765.50 1,764.53 1,764.54 12,888.0K
14:40 1,764.07 1,764.35 1,763.45 1,763.51 20,999.3K
14:45 1,763.46 1,764.62 1,763.29 1,764.53 46,412.9K
14:50 1,764.54 1,767.17 1,764.11 1,766.96 58,766.4K
14:55 1,766.67 1,767.65 1,765.97 1,766.08 104,745.3K
15:00 1,766.16 1,770.21 1,765.80 1,770.21 156,564.5K
15:05 1,770.25 1,774.19 1,770.25 1,774.19 297,863.4K
15:10 1,774.07 1,774.88 1,773.43 1,774.85 114,749.7K
15:15 1,774.65 1,774.82 1,773.19 1,773.23 81,751.5K
15:20 1,773.14 1,773.61 1,772.47 1,772.47 41,773.5K
15:25 1,772.46 1,773.08 1,770.88 1,771.26 25,061.8K
15:30 1,771.27 1,772.30 1,770.94 1,771.92 22,524.9K
15:35 1,772.30 1,772.30 1,771.04 1,771.36 27,943.0K
15:40 1,771.36 1,772.05 1,770.99 1,771.89 16,072.3K
15:45 1,771.90 1,771.90 1,770.62 1,771.31 27,199.6K
15:50 1,771.28 1,772.71 1,771.13 1,771.92 32,685.7K
15:55 1,772.21 1,773.97 1,771.58 1,773.97 125,186.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし