1,714.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,000.65 | 3,018.67 | 2,988.67 | 2,999.89 | 439.7M |
| 2021-12-30 | 2,993.58 | 2,995.96 | 2,966.28 | 2,982.01 | 468.8M |
| 2021-12-29 | 3,035.46 | 3,035.46 | 2,976.48 | 2,985.59 | 413.7M |
| 2021-12-28 | 2,990.10 | 3,029.80 | 2,989.67 | 3,023.23 | 955.8M |
| 2021-12-24 | 2,991.95 | 2,995.56 | 2,964.33 | 2,981.19 | 435.5M |
| 2021-12-23 | 2,969.57 | 2,999.95 | 2,962.35 | 2,978.08 | 991.9M |
| 2021-12-22 | 2,967.20 | 2,971.18 | 2,941.13 | 2,959.08 | 831.7M |
| 2021-12-21 | 2,928.41 | 2,972.46 | 2,919.09 | 2,964.64 | 1,043.5M |
| 2021-12-20 | 2,983.33 | 2,986.09 | 2,909.46 | 2,915.66 | 1,197.0M |
| 2021-12-17 | 3,016.88 | 3,021.22 | 2,992.08 | 2,992.08 | 1,283.0M |
| 2021-12-16 | 2,969.29 | 3,018.79 | 2,955.20 | 3,005.45 | 1,038.5M |
| 2021-12-15 | 2,990.40 | 3,014.14 | 2,966.35 | 2,975.94 | 1,441.2M |
| 2021-12-14 | 3,071.70 | 3,072.39 | 2,968.66 | 2,981.44 | 1,860.4M |
| 2021-12-13 | 3,159.76 | 3,168.23 | 3,090.33 | 3,090.33 | 1,222.2M |
| 2021-12-10 | 3,162.55 | 3,184.82 | 3,132.35 | 3,139.54 | 810.1M |
| 2021-12-09 | 3,126.05 | 3,178.08 | 3,125.45 | 3,175.49 | 958.8M |
| 2021-12-08 | 3,138.39 | 3,138.39 | 3,096.09 | 3,112.79 | 1,072.3M |
| 2021-12-07 | 3,067.79 | 3,121.06 | 3,067.79 | 3,114.96 | 2,230.2M |
| 2021-12-06 | 3,048.35 | 3,099.87 | 3,031.35 | 3,034.24 | 1,455.1M |
| 2021-12-03 | 3,041.82 | 3,055.12 | 3,013.14 | 3,044.21 | 1,011.2M |
| 2021-12-02 | 3,001.45 | 3,048.98 | 2,982.57 | 3,038.05 | 1,190.4M |
| 2021-12-01 | 3,023.02 | 3,064.36 | 3,000.60 | 3,003.95 | 1,251.2M |
| 2021-11-30 | 3,072.96 | 3,093.07 | 3,001.25 | 3,017.21 | 2,114.2M |
| 2021-11-29 | 3,112.62 | 3,112.62 | 3,066.39 | 3,075.59 | 899.1M |
| 2021-11-26 | 3,183.91 | 3,183.91 | 3,105.66 | 3,108.88 | 1,156.9M |
| 2021-11-25 | 3,185.88 | 3,192.47 | 3,168.21 | 3,190.64 | 1,345.3M |
| 2021-11-24 | 3,209.39 | 3,216.03 | 3,173.88 | 3,189.40 | 861.8M |
| 2021-11-23 | 3,168.65 | 3,217.71 | 3,151.93 | 3,205.10 | 1,036.5M |
| 2021-11-22 | 3,218.78 | 3,232.84 | 3,174.42 | 3,176.92 | 696.5M |
| 2021-11-19 | 3,144.79 | 3,234.51 | 3,126.64 | 3,215.66 | 1,264.7M |
| 2021-11-18 | 3,215.07 | 3,215.07 | 3,165.37 | 3,168.43 | 842.2M |
| 2021-11-17 | 3,255.99 | 3,257.02 | 3,220.30 | 3,226.92 | 710.5M |
| 2021-11-16 | 3,229.31 | 3,269.52 | 3,229.31 | 3,259.46 | 808.7M |
| 2021-11-15 | 3,268.06 | 3,268.06 | 3,206.17 | 3,222.85 | 1,555.3M |
| 2021-11-12 | 3,339.82 | 3,340.61 | 3,253.08 | 3,284.41 | 1,230.7M |
| 2021-11-11 | 3,194.77 | 3,307.66 | 3,191.69 | 3,299.79 | 1,668.3M |
| 2021-11-10 | 3,097.22 | 3,204.48 | 3,047.10 | 3,196.60 | 1,623.9M |
| 2021-11-09 | 3,121.38 | 3,124.13 | 3,073.49 | 3,089.05 | 674.0M |
| 2021-11-08 | 3,084.79 | 3,140.55 | 3,082.02 | 3,104.61 | 703.7M |
| 2021-11-05 | 3,114.86 | 3,114.86 | 3,064.03 | 3,081.56 | 1,038.8M |
| 2021-11-04 | 3,160.01 | 3,163.08 | 3,100.79 | 3,117.26 | 913.7M |
| 2021-11-03 | 3,135.02 | 3,172.24 | 3,125.44 | 3,147.84 | 770.0M |
| 2021-11-02 | 3,212.69 | 3,216.53 | 3,119.82 | 3,134.06 | 956.3M |
| 2021-11-01 | 3,245.22 | 3,245.22 | 3,176.61 | 3,194.17 | 777.0M |
| 2021-10-29 | 3,279.59 | 3,284.50 | 3,235.99 | 3,243.33 | 909.7M |
| 2021-10-28 | 3,307.65 | 3,308.53 | 3,271.66 | 3,279.02 | 926.5M |
| 2021-10-27 | 3,318.24 | 3,320.26 | 3,285.90 | 3,304.23 | 724.1M |
| 2021-10-26 | 3,388.49 | 3,388.49 | 3,309.56 | 3,321.96 | 1,006.5M |
| 2021-10-25 | 3,416.42 | 3,427.44 | 3,377.37 | 3,395.85 | 1,287.9M |
| 2021-10-22 | 3,433.70 | 3,495.29 | 3,433.70 | 3,453.35 | 1,623.7M |
| 2021-10-21 | 3,327.73 | 3,408.38 | 3,324.83 | 3,393.73 | 1,923.5M |
| 2021-10-20 | 3,316.71 | 3,323.16 | 3,288.92 | 3,323.16 | 798.2M |
| 2021-10-19 | 3,324.96 | 3,330.02 | 3,304.23 | 3,314.73 | 652.3M |
| 2021-10-18 | 3,325.38 | 3,350.19 | 3,297.39 | 3,319.75 | 828.2M |
| 2021-10-15 | 3,332.47 | 3,332.89 | 3,269.80 | 3,318.58 | 1,125.5M |
| 2021-10-12 | 3,298.58 | 3,350.58 | 3,278.22 | 3,323.51 | 880.3M |
| 2021-10-11 | 3,327.42 | 3,347.02 | 3,288.86 | 3,302.21 | 837.1M |
| 2021-10-08 | 3,335.04 | 3,342.25 | 3,291.73 | 3,316.62 | 802.6M |
| 2021-10-07 | 3,284.51 | 3,347.79 | 3,284.51 | 3,333.65 | 638.1M |
| 2021-10-06 | 3,276.67 | 3,279.46 | 3,217.35 | 3,259.19 | 550.6M |
| 2021-10-05 | 3,298.80 | 3,298.80 | 3,249.43 | 3,265.31 | 575.0M |
| 2021-10-04 | 3,287.98 | 3,329.36 | 3,239.42 | 3,325.12 | 676.6M |
| 2021-09-30 | 3,261.47 | 3,313.82 | 3,251.51 | 3,313.15 | 1,159.8M |
| 2021-09-29 | 3,196.32 | 3,267.36 | 3,175.20 | 3,255.09 | 904.6M |
| 2021-09-28 | 3,114.35 | 3,240.89 | 3,114.35 | 3,204.23 | 1,353.5M |
| 2021-09-27 | 3,140.10 | 3,153.77 | 3,095.49 | 3,100.88 | 1,166.2M |
| 2021-09-24 | 3,231.79 | 3,234.51 | 3,139.08 | 3,148.90 | 1,275.8M |
| 2021-09-23 | 3,193.31 | 3,269.91 | 3,193.31 | 3,235.35 | 2,343.3M |
| 2021-09-21 | 3,013.07 | 3,106.94 | 2,999.56 | 3,101.44 | 1,031.3M |
| 2021-09-20 | 3,174.17 | 3,174.17 | 3,002.16 | 3,018.28 | 1,674.3M |
| 2021-09-17 | 3,191.77 | 3,211.42 | 3,146.06 | 3,209.24 | 1,825.0M |
| 2021-09-16 | 3,297.82 | 3,303.68 | 3,161.50 | 3,187.19 | 1,423.4M |
| 2021-09-15 | 3,383.56 | 3,386.70 | 3,301.14 | 3,309.80 | 1,366.0M |
| 2021-09-14 | 3,480.86 | 3,496.41 | 3,381.87 | 3,391.62 | 1,318.1M |
| 2021-09-13 | 3,493.99 | 3,493.99 | 3,451.35 | 3,486.42 | 1,436.5M |
| 2021-09-10 | 3,460.06 | 3,510.03 | 3,460.06 | 3,510.03 | 1,120.9M |
| 2021-09-09 | 3,478.69 | 3,490.51 | 3,443.05 | 3,455.32 | 1,177.7M |
| 2021-09-08 | 3,491.80 | 3,509.78 | 3,483.87 | 3,495.03 | 923.9M |
| 2021-09-07 | 3,535.16 | 3,535.92 | 3,494.91 | 3,500.44 | 983.6M |
| 2021-09-06 | 3,556.82 | 3,558.38 | 3,531.86 | 3,537.56 | 1,046.7M |
| 2021-09-03 | 3,553.09 | 3,571.01 | 3,537.47 | 3,558.22 | 1,069.4M |
| 2021-09-02 | 3,551.82 | 3,577.43 | 3,539.06 | 3,554.37 | 1,089.0M |
| 2021-09-01 | 3,499.02 | 3,553.32 | 3,486.98 | 3,534.52 | 1,187.8M |
| 2021-08-31 | 3,479.87 | 3,499.47 | 3,432.88 | 3,499.47 | 1,103.4M |
| 2021-08-30 | 3,491.18 | 3,513.69 | 3,473.54 | 3,486.73 | 697.0M |
| 2021-08-27 | 3,478.30 | 3,511.16 | 3,477.32 | 3,493.05 | 730.5M |
| 2021-08-26 | 3,514.97 | 3,522.81 | 3,463.67 | 3,483.83 | 812.9M |
| 2021-08-25 | 3,499.86 | 3,532.89 | 3,493.98 | 3,520.70 | 724.2M |
| 2021-08-24 | 3,473.90 | 3,504.98 | 3,471.43 | 3,497.71 | 636.4M |
| 2021-08-23 | 3,481.61 | 3,501.93 | 3,450.68 | 3,455.19 | 751.3M |
| 2021-08-20 | 3,505.96 | 3,522.06 | 3,414.93 | 3,455.44 | 858.9M |
| 2021-08-19 | 3,564.15 | 3,564.71 | 3,481.72 | 3,493.59 | 743.0M |
| 2021-08-18 | 3,552.05 | 3,578.57 | 3,544.65 | 3,576.56 | 610.3M |
| 2021-08-17 | 3,615.16 | 3,640.14 | 3,546.03 | 3,555.17 | 720.0M |
| 2021-08-16 | 3,589.62 | 3,633.87 | 3,572.28 | 3,601.83 | 704.7M |
| 2021-08-13 | 3,587.85 | 3,607.46 | 3,561.57 | 3,586.84 | 675.0M |
| 2021-08-12 | 3,630.46 | 3,635.01 | 3,585.96 | 3,598.74 | 773.2M |
| 2021-08-11 | 3,549.70 | 3,673.15 | 3,549.70 | 3,628.64 | 1,593.2M |
| 2021-08-10 | 3,531.15 | 3,548.30 | 3,472.70 | 3,548.30 | 835.0M |
| 2021-08-09 | 3,438.17 | 3,535.32 | 3,433.01 | 3,513.27 | 912.8M |
| 2021-08-06 | 3,460.77 | 3,462.39 | 3,421.48 | 3,442.51 | 669.6M |
| 2021-08-05 | 3,498.66 | 3,514.10 | 3,457.16 | 3,468.04 | 701.2M |
| 2021-08-04 | 3,530.72 | 3,542.65 | 3,493.23 | 3,513.57 | 649.0M |
| 2021-08-03 | 3,537.04 | 3,537.04 | 3,482.83 | 3,526.06 | 993.9M |
| 2021-08-02 | 3,457.91 | 3,521.18 | 3,408.29 | 3,521.18 | 998.2M |
| 2021-07-30 | 3,507.25 | 3,509.51 | 3,434.58 | 3,448.03 | 1,151.9M |
| 2021-07-29 | 3,551.28 | 3,561.45 | 3,512.58 | 3,522.85 | 1,128.5M |
| 2021-07-28 | 3,486.16 | 3,514.14 | 3,464.43 | 3,500.46 | 1,190.9M |
| 2021-07-27 | 3,576.52 | 3,616.41 | 3,399.73 | 3,442.51 | 1,562.2M |
| 2021-07-26 | 3,704.90 | 3,704.90 | 3,572.81 | 3,574.82 | 1,232.1M |
| 2021-07-23 | 3,786.36 | 3,789.74 | 3,728.66 | 3,735.24 | 699.7M |
| 2021-07-22 | 3,713.20 | 3,788.53 | 3,713.20 | 3,780.15 | 773.6M |
| 2021-07-21 | 3,730.95 | 3,755.27 | 3,694.96 | 3,704.63 | 662.0M |
| 2021-07-20 | 3,769.31 | 3,769.31 | 3,684.18 | 3,710.24 | 1,271.1M |
| 2021-07-19 | 3,837.13 | 3,837.13 | 3,768.71 | 3,772.48 | 820.6M |
| 2021-07-16 | 3,851.03 | 3,873.69 | 3,830.88 | 3,842.52 | 688.3M |
| 2021-07-15 | 3,779.45 | 3,852.69 | 3,776.99 | 3,845.32 | 631.8M |
| 2021-07-14 | 3,823.54 | 3,826.47 | 3,768.98 | 3,773.28 | 566.4M |
| 2021-07-13 | 3,834.65 | 3,844.76 | 3,817.26 | 3,824.89 | 532.5M |
| 2021-07-12 | 3,803.52 | 3,837.47 | 3,785.36 | 3,819.64 | 602.8M |
| 2021-07-09 | 3,809.31 | 3,809.31 | 3,752.80 | 3,778.21 | 609.8M |
| 2021-07-08 | 3,869.81 | 3,891.83 | 3,796.63 | 3,798.83 | 738.2M |
| 2021-07-07 | 3,871.92 | 3,875.97 | 3,846.37 | 3,867.32 | 576.4M |
| 2021-07-06 | 3,893.55 | 3,901.53 | 3,858.07 | 3,876.96 | 626.4M |
| 2021-07-05 | 3,911.19 | 3,938.14 | 3,882.28 | 3,888.31 | 718.0M |
| 2021-07-02 | 3,962.51 | 3,975.93 | 3,903.63 | 3,914.32 | 783.7M |
| 2021-06-30 | 3,980.81 | 3,983.52 | 3,950.65 | 3,952.95 | 1,273.0M |
| 2021-06-29 | 3,989.85 | 3,998.90 | 3,976.72 | 3,984.66 | 677.7M |
| 2021-06-28 | 4,001.20 | 4,005.26 | 3,973.08 | 3,992.96 | 458.8M |
| 2021-06-25 | 4,011.74 | 4,022.16 | 3,993.08 | 4,000.81 | 637.3M |
| 2021-06-24 | 3,976.47 | 4,012.10 | 3,976.43 | 4,004.30 | 666.4M |
| 2021-06-23 | 3,948.57 | 3,996.70 | 3,940.01 | 3,984.15 | 681.2M |
| 2021-06-22 | 3,929.47 | 3,963.81 | 3,920.42 | 3,946.90 | 671.7M |
| 2021-06-21 | 3,914.50 | 3,931.55 | 3,894.80 | 3,924.53 | 764.4M |
| 2021-06-18 | 3,960.36 | 3,967.53 | 3,909.71 | 3,941.89 | 1,472.3M |
| 2021-06-17 | 3,963.70 | 3,987.07 | 3,948.45 | 3,969.33 | 1,198.3M |
| 2021-06-16 | 4,002.65 | 4,003.29 | 3,978.37 | 3,980.45 | 619.5M |
| 2021-06-15 | 4,084.80 | 4,084.80 | 3,986.82 | 4,009.25 | 784.4M |
| 2021-06-11 | 4,081.95 | 4,089.72 | 4,065.70 | 4,074.12 | 692.8M |
| 2021-06-10 | 4,070.39 | 4,095.82 | 4,070.39 | 4,076.11 | 711.1M |
| 2021-06-09 | 4,052.08 | 4,088.99 | 4,048.26 | 4,065.70 | 813.2M |
| 2021-06-08 | 4,035.78 | 4,052.25 | 4,031.77 | 4,043.07 | 749.8M |
| 2021-06-07 | 4,020.85 | 4,025.77 | 3,986.81 | 4,021.93 | 768.5M |
| 2021-06-04 | 4,040.77 | 4,040.77 | 3,995.02 | 4,008.07 | 1,011.1M |
| 2021-06-03 | 4,099.57 | 4,100.28 | 4,041.62 | 4,048.70 | 782.1M |
| 2021-06-02 | 4,089.56 | 4,136.33 | 4,084.34 | 4,101.62 | 1,203.7M |
| 2021-06-01 | 4,097.91 | 4,112.70 | 4,073.97 | 4,101.42 | 593.7M |
| 2021-05-31 | 4,119.17 | 4,120.82 | 4,074.26 | 4,104.55 | 670.0M |
| 2021-05-28 | 4,145.40 | 4,166.41 | 4,115.62 | 4,121.43 | 803.3M |
| 2021-05-27 | 4,113.18 | 4,141.98 | 4,112.20 | 4,141.98 | 1,606.9M |
| 2021-05-26 | 4,068.39 | 4,137.49 | 4,068.39 | 4,127.02 | 808.0M |
| 2021-05-25 | 4,065.69 | 4,086.93 | 4,046.21 | 4,065.91 | 651.7M |
| 2021-05-24 | 4,050.18 | 4,069.14 | 4,043.55 | 4,060.69 | 666.4M |
| 2021-05-21 | 4,044.64 | 4,047.52 | 4,030.16 | 4,039.54 | 520.6M |
| 2021-05-20 | 4,054.94 | 4,054.94 | 4,013.88 | 4,028.67 | 716.4M |
| 2021-05-18 | 3,982.04 | 4,071.47 | 3,982.04 | 4,066.29 | 746.0M |
| 2021-05-17 | 3,971.35 | 3,990.56 | 3,958.05 | 3,972.30 | 559.2M |
| 2021-05-14 | 3,987.41 | 3,999.10 | 3,946.06 | 3,964.22 | 536.6M |
| 2021-05-13 | 3,981.41 | 3,988.42 | 3,955.45 | 3,959.05 | 717.2M |
| 2021-05-12 | 4,044.93 | 4,047.07 | 3,990.81 | 4,014.22 | 718.7M |
| 2021-05-11 | 4,097.05 | 4,097.05 | 4,035.14 | 4,045.95 | 660.9M |
| 2021-05-10 | 4,125.85 | 4,143.48 | 4,092.83 | 4,122.14 | 670.0M |
| 2021-05-07 | 4,117.67 | 4,144.58 | 4,090.05 | 4,109.26 | 666.5M |
| 2021-05-06 | 4,124.69 | 4,128.96 | 4,074.70 | 4,113.72 | 610.6M |
| 2021-05-05 | 4,104.72 | 4,133.51 | 4,088.78 | 4,098.38 | 423.0M |
| 2021-05-04 | 4,087.74 | 4,102.65 | 4,075.77 | 4,101.33 | 361.8M |
| 2021-05-03 | 4,094.24 | 4,100.09 | 4,041.65 | 4,072.60 | 419.8M |
| 2021-04-30 | 4,116.64 | 4,125.40 | 4,088.14 | 4,094.04 | 556.0M |
| 2021-04-29 | 4,136.93 | 4,140.60 | 4,115.79 | 4,125.29 | 453.2M |
| 2021-04-28 | 4,093.30 | 4,116.50 | 4,075.66 | 4,116.50 | 609.4M |
| 2021-04-27 | 4,091.40 | 4,109.01 | 4,082.49 | 4,094.23 | 555.3M |
| 2021-04-26 | 4,118.46 | 4,122.03 | 4,085.73 | 4,096.35 | 684.4M |
| 2021-04-23 | 4,131.85 | 4,135.80 | 4,106.96 | 4,128.71 | 653.8M |
| 2021-04-22 | 4,140.84 | 4,160.13 | 4,127.62 | 4,140.17 | 648.2M |
| 2021-04-21 | 4,148.55 | 4,148.55 | 4,110.21 | 4,134.99 | 542.6M |
| 2021-04-20 | 4,159.73 | 4,189.87 | 4,150.42 | 4,171.72 | 643.1M |
| 2021-04-19 | 4,151.19 | 4,181.87 | 4,133.30 | 4,164.02 | 628.0M |
| 2021-04-16 | 4,144.26 | 4,164.05 | 4,118.08 | 4,155.67 | 650.0M |
| 2021-04-15 | 4,129.77 | 4,133.60 | 4,106.46 | 4,133.60 | 584.6M |
| 2021-04-14 | 4,097.28 | 4,136.19 | 4,089.02 | 4,125.17 | 602.7M |
| 2021-04-13 | 4,078.79 | 4,106.18 | 4,067.30 | 4,072.74 | 677.7M |
| 2021-04-12 | 4,111.16 | 4,111.16 | 4,047.07 | 4,066.19 | 684.0M |
| 2021-04-09 | 4,163.11 | 4,163.11 | 4,082.90 | 4,101.52 | 593.6M |
| 2021-04-08 | 4,147.74 | 4,164.10 | 4,130.77 | 4,157.46 | 673.0M |
| 2021-04-07 | 4,141.87 | 4,180.31 | 4,128.75 | 4,160.70 | 1,005.3M |
| 2021-04-01 | 4,137.66 | 4,162.26 | 4,096.62 | 4,125.49 | 858.0M |
| 2021-03-31 | 4,223.57 | 4,223.76 | 4,124.61 | 4,133.11 | 1,089.8M |
| 2021-03-30 | 4,186.35 | 4,231.00 | 4,164.38 | 4,220.18 | 1,111.4M |
| 2021-03-29 | 4,068.20 | 4,200.01 | 4,068.20 | 4,170.96 | 1,273.2M |
| 2021-03-26 | 3,999.61 | 4,055.59 | 3,994.09 | 4,054.24 | 1,174.1M |
| 2021-03-25 | 3,979.43 | 4,015.11 | 3,951.68 | 3,981.44 | 860.1M |
| 2021-03-24 | 4,073.75 | 4,084.44 | 3,982.16 | 3,998.75 | 902.5M |
| 2021-03-23 | 4,111.72 | 4,131.60 | 4,063.84 | 4,083.78 | 764.1M |
| 2021-03-22 | 4,058.80 | 4,099.33 | 4,054.38 | 4,092.11 | 659.2M |
| 2021-03-19 | 4,080.05 | 4,088.06 | 4,040.67 | 4,071.52 | 1,160.4M |
| 2021-03-18 | 4,110.74 | 4,124.57 | 4,089.34 | 4,100.09 | 746.7M |
| 2021-03-17 | 4,076.24 | 4,110.09 | 4,042.06 | 4,090.55 | 779.9M |
| 2021-03-16 | 4,044.35 | 4,075.36 | 4,015.25 | 4,069.62 | 861.6M |
| 2021-03-15 | 4,009.21 | 4,055.53 | 3,998.62 | 4,023.60 | 943.6M |
| 2021-03-12 | 3,978.93 | 4,049.23 | 3,962.10 | 3,983.56 | 1,027.1M |
| 2021-03-11 | 3,955.28 | 3,993.44 | 3,948.36 | 3,963.47 | 685.4M |
| 2021-03-10 | 3,967.47 | 3,967.47 | 3,917.12 | 3,946.81 | 644.6M |
| 2021-03-09 | 3,939.96 | 3,961.62 | 3,912.53 | 3,930.80 | 989.2M |
| 2021-03-08 | 3,956.81 | 3,994.63 | 3,916.17 | 3,919.52 | 932.4M |
| 2021-03-05 | 3,936.42 | 3,953.23 | 3,877.78 | 3,948.74 | 1,133.4M |
| 2021-03-04 | 4,018.61 | 4,068.62 | 3,977.82 | 3,984.01 | 1,006.7M |
| 2021-03-03 | 4,040.44 | 4,062.77 | 4,020.07 | 4,054.32 | 933.6M |
| 2021-03-02 | 4,044.74 | 4,104.83 | 3,992.26 | 4,019.51 | 993.6M |
| 2021-03-01 | 4,099.69 | 4,108.90 | 4,000.34 | 4,024.83 | 992.4M |
| 2021-02-26 | 4,032.63 | 4,119.00 | 3,984.94 | 4,047.75 | 1,603.5M |
| 2021-02-25 | 3,970.04 | 4,176.59 | 3,970.04 | 4,132.33 | 2,202.8M |
| 2021-02-24 | 4,016.75 | 4,047.35 | 3,906.26 | 3,934.33 | 1,631.4M |
| 2021-02-23 | 3,937.24 | 4,003.78 | 3,937.21 | 3,995.05 | 1,303.7M |
| 2021-02-22 | 3,948.17 | 3,998.77 | 3,915.30 | 3,931.62 | 1,724.7M |
| 2021-02-19 | 3,842.62 | 3,910.71 | 3,827.25 | 3,906.30 | 1,389.4M |
| 2021-02-18 | 3,853.96 | 3,884.15 | 3,821.86 | 3,840.04 | 1,035.6M |
| 2021-02-17 | 3,858.55 | 3,860.49 | 3,836.63 | 3,859.01 | 820.7M |
| 2021-02-16 | 3,785.75 | 3,865.28 | 3,779.90 | 3,856.34 | 707.6M |
| 2021-02-11 | 3,724.93 | 3,749.27 | 3,716.31 | 3,746.95 | 281.6M |
| 2021-02-10 | 3,719.52 | 3,755.10 | 3,715.45 | 3,727.75 | 471.1M |
| 2021-02-09 | 3,708.42 | 3,718.71 | 3,689.03 | 3,708.00 | 422.6M |
| 2021-02-08 | 3,718.24 | 3,763.68 | 3,710.96 | 3,715.22 | 722.8M |
| 2021-02-05 | 3,672.52 | 3,706.16 | 3,660.32 | 3,698.77 | 654.3M |
| 2021-02-04 | 3,687.36 | 3,695.30 | 3,630.68 | 3,669.27 | 818.4M |
| 2021-02-03 | 3,714.97 | 3,718.30 | 3,682.18 | 3,695.02 | 758.8M |
| 2021-02-02 | 3,713.23 | 3,744.79 | 3,679.17 | 3,709.12 | 735.8M |
| 2021-02-01 | 3,665.76 | 3,697.72 | 3,652.68 | 3,695.42 | 690.8M |
| 2021-01-29 | 3,714.36 | 3,722.29 | 3,656.20 | 3,667.21 | 995.8M |
| 2021-01-28 | 3,787.80 | 3,787.80 | 3,704.93 | 3,721.58 | 1,024.9M |
| 2021-01-27 | 3,835.29 | 3,838.64 | 3,788.66 | 3,810.91 | 739.6M |
| 2021-01-26 | 3,820.44 | 3,839.17 | 3,779.44 | 3,817.78 | 1,048.0M |
| 2021-01-25 | 3,883.16 | 3,886.53 | 3,803.44 | 3,834.14 | 958.7M |
| 2021-01-22 | 3,936.03 | 3,940.11 | 3,862.48 | 3,873.08 | 1,009.4M |
| 2021-01-21 | 3,994.09 | 3,994.09 | 3,921.14 | 3,937.00 | 1,114.1M |
| 2021-01-20 | 4,003.41 | 4,016.38 | 3,956.45 | 3,978.71 | 1,158.7M |
| 2021-01-19 | 3,842.55 | 4,021.76 | 3,842.55 | 3,993.75 | 1,899.8M |
| 2021-01-18 | 3,762.30 | 3,827.37 | 3,754.12 | 3,824.39 | 895.5M |
| 2021-01-15 | 3,771.15 | 3,780.83 | 3,748.75 | 3,763.48 | 769.9M |
| 2021-01-14 | 3,806.23 | 3,806.23 | 3,761.21 | 3,775.00 | 967.6M |
| 2021-01-13 | 3,807.44 | 3,814.86 | 3,780.56 | 3,795.71 | 1,065.3M |
| 2021-01-12 | 3,785.97 | 3,828.08 | 3,777.06 | 3,798.73 | 1,105.7M |
| 2021-01-11 | 3,754.29 | 3,809.52 | 3,740.31 | 3,785.81 | 1,076.7M |
| 2021-01-08 | 3,713.91 | 3,750.14 | 3,669.36 | 3,750.14 | 1,032.3M |
| 2021-01-07 | 3,752.50 | 3,755.77 | 3,685.91 | 3,703.29 | 1,090.4M |
| 2021-01-06 | 3,674.08 | 3,739.55 | 3,673.84 | 3,737.61 | 1,666.9M |
| 2021-01-05 | 3,640.67 | 3,672.51 | 3,606.50 | 3,672.51 | 1,595.3M |
| 2021-01-04 | 3,688.14 | 3,693.48 | 3,630.88 | 3,647.00 | 980.0M |