1,714.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,432.09 | 1,446.61 | 1,429.26 | 1,439.86 | 389.0M |
| 2024-12-30 | 1,444.34 | 1,448.39 | 1,426.61 | 1,435.32 | 758.3M |
| 2024-12-27 | 1,443.85 | 1,449.79 | 1,433.68 | 1,444.57 | 669.7M |
| 2024-12-24 | 1,426.48 | 1,451.04 | 1,426.48 | 1,446.66 | 360.9M |
| 2024-12-23 | 1,417.55 | 1,434.17 | 1,417.55 | 1,426.31 | 615.5M |
| 2024-12-20 | 1,416.55 | 1,424.85 | 1,408.01 | 1,414.17 | 1,173.7M |
| 2024-12-19 | 1,427.90 | 1,427.90 | 1,414.64 | 1,421.15 | 777.5M |
| 2024-12-18 | 1,442.06 | 1,450.13 | 1,439.51 | 1,443.94 | 633.3M |
| 2024-12-17 | 1,449.84 | 1,452.39 | 1,433.08 | 1,437.82 | 808.9M |
| 2024-12-16 | 1,475.45 | 1,476.90 | 1,448.23 | 1,454.76 | 820.8M |
| 2024-12-13 | 1,509.06 | 1,509.06 | 1,473.19 | 1,476.42 | 1,378.2M |
| 2024-12-12 | 1,509.66 | 1,536.70 | 1,500.70 | 1,519.86 | 1,081.9M |
| 2024-12-11 | 1,528.45 | 1,544.76 | 1,507.94 | 1,511.01 | 1,181.3M |
| 2024-12-10 | 1,596.69 | 1,600.14 | 1,521.23 | 1,522.46 | 2,604.4M |
| 2024-12-09 | 1,500.80 | 1,546.25 | 1,482.16 | 1,546.25 | 1,690.1M |
| 2024-12-06 | 1,488.57 | 1,512.03 | 1,486.24 | 1,502.06 | 744.6M |
| 2024-12-05 | 1,488.11 | 1,488.97 | 1,477.59 | 1,487.26 | 522.4M |
| 2024-12-04 | 1,499.95 | 1,505.70 | 1,488.23 | 1,494.76 | 594.3M |
| 2024-12-03 | 1,488.68 | 1,503.27 | 1,474.93 | 1,502.34 | 796.5M |
| 2024-12-02 | 1,477.33 | 1,501.47 | 1,471.64 | 1,485.30 | 947.7M |
| 2024-11-29 | 1,462.80 | 1,488.01 | 1,462.80 | 1,471.92 | 1,207.4M |
| 2024-11-28 | 1,479.53 | 1,479.85 | 1,460.50 | 1,463.28 | 534.8M |
| 2024-11-27 | 1,453.11 | 1,481.38 | 1,439.45 | 1,478.42 | 875.0M |
| 2024-11-26 | 1,448.33 | 1,462.33 | 1,447.10 | 1,449.72 | 749.9M |
| 2024-11-25 | 1,464.72 | 1,467.82 | 1,445.49 | 1,450.90 | 979.3M |
| 2024-11-22 | 1,495.12 | 1,500.63 | 1,449.61 | 1,457.89 | 1,185.3M |
| 2024-11-21 | 1,503.70 | 1,506.36 | 1,491.98 | 1,494.62 | 1,095.0M |
| 2024-11-20 | 1,505.66 | 1,514.58 | 1,502.32 | 1,510.28 | 763.3M |
| 2024-11-19 | 1,516.09 | 1,517.34 | 1,497.13 | 1,505.25 | 893.7M |
| 2024-11-18 | 1,510.80 | 1,528.98 | 1,495.55 | 1,500.99 | 1,281.4M |
| 2024-11-15 | 1,504.97 | 1,517.75 | 1,493.70 | 1,496.43 | 882.1M |
| 2024-11-14 | 1,540.65 | 1,541.46 | 1,497.26 | 1,503.16 | 1,745.3M |
| 2024-11-13 | 1,545.73 | 1,551.22 | 1,524.38 | 1,539.48 | 1,124.7M |
| 2024-11-12 | 1,588.37 | 1,601.33 | 1,542.61 | 1,553.30 | 1,643.7M |
| 2024-11-11 | 1,598.40 | 1,599.22 | 1,573.69 | 1,591.24 | 1,882.1M |
| 2024-11-08 | 1,682.28 | 1,693.30 | 1,630.65 | 1,633.50 | 2,349.5M |
| 2024-11-07 | 1,623.08 | 1,675.50 | 1,608.42 | 1,664.30 | 3,733.5M |
| 2024-11-06 | 1,631.37 | 1,647.34 | 1,597.94 | 1,630.45 | 2,254.0M |
| 2024-11-05 | 1,598.40 | 1,640.34 | 1,597.53 | 1,640.34 | 1,923.9M |
| 2024-11-04 | 1,608.18 | 1,608.49 | 1,584.36 | 1,603.57 | 1,018.9M |
| 2024-11-01 | 1,591.28 | 1,617.40 | 1,590.25 | 1,603.94 | 1,674.7M |
| 2024-10-31 | 1,571.87 | 1,613.97 | 1,561.30 | 1,580.82 | 2,444.5M |
| 2024-10-30 | 1,582.44 | 1,596.86 | 1,563.62 | 1,572.41 | 1,196.4M |
| 2024-10-29 | 1,602.63 | 1,611.28 | 1,571.27 | 1,579.87 | 1,139.6M |
| 2024-10-28 | 1,569.25 | 1,601.46 | 1,565.82 | 1,599.20 | 1,844.1M |
| 2024-10-25 | 1,564.86 | 1,581.42 | 1,564.86 | 1,574.06 | 1,064.0M |
| 2024-10-24 | 1,584.00 | 1,585.07 | 1,559.55 | 1,567.76 | 1,141.5M |
| 2024-10-23 | 1,602.02 | 1,614.61 | 1,591.04 | 1,600.06 | 1,529.3M |
| 2024-10-22 | 1,601.15 | 1,617.17 | 1,592.20 | 1,600.47 | 1,187.0M |
| 2024-10-21 | 1,612.62 | 1,628.20 | 1,601.25 | 1,606.45 | 1,601.3M |
| 2024-10-18 | 1,575.81 | 1,627.60 | 1,567.48 | 1,613.79 | 2,922.1M |
| 2024-10-17 | 1,640.15 | 1,662.92 | 1,565.34 | 1,570.45 | 5,355.7M |
| 2024-10-16 | 1,593.98 | 1,658.98 | 1,593.69 | 1,642.37 | 4,471.8M |
| 2024-10-15 | 1,643.08 | 1,657.71 | 1,574.59 | 1,587.86 | 2,385.5M |
| 2024-10-14 | 1,657.53 | 1,669.96 | 1,612.05 | 1,645.83 | 2,887.9M |
| 2024-10-10 | 1,620.78 | 1,665.99 | 1,597.41 | 1,633.43 | 3,634.8M |
| 2024-10-09 | 1,659.90 | 1,674.00 | 1,540.64 | 1,594.07 | 4,573.8M |
| 2024-10-08 | 1,855.20 | 1,855.20 | 1,616.76 | 1,641.86 | 6,365.2M |
| 2024-10-07 | 1,838.51 | 1,863.63 | 1,805.45 | 1,863.63 | 2,317.5M |
| 2024-10-04 | 1,796.98 | 1,847.41 | 1,781.57 | 1,816.34 | 2,394.9M |
| 2024-10-03 | 1,931.68 | 1,931.68 | 1,726.19 | 1,796.26 | 4,405.1M |
| 2024-10-02 | 1,699.46 | 1,889.81 | 1,699.46 | 1,884.83 | 5,642.3M |
| 2024-09-30 | 1,679.70 | 1,730.95 | 1,673.32 | 1,683.47 | 7,003.9M |
| 2024-09-27 | 1,583.36 | 1,620.63 | 1,571.04 | 1,620.63 | 4,932.3M |
| 2024-09-26 | 1,438.97 | 1,542.04 | 1,428.27 | 1,539.26 | 3,774.4M |
| 2024-09-25 | 1,452.64 | 1,472.35 | 1,427.21 | 1,429.93 | 1,919.3M |
| 2024-09-24 | 1,404.49 | 1,429.94 | 1,401.68 | 1,419.42 | 1,900.5M |
| 2024-09-23 | 1,387.55 | 1,399.39 | 1,383.02 | 1,385.21 | 851.9M |
| 2024-09-20 | 1,369.08 | 1,396.67 | 1,366.28 | 1,389.76 | 1,583.0M |
| 2024-09-19 | 1,336.47 | 1,374.59 | 1,335.78 | 1,366.67 | 1,415.9M |
| 2024-09-17 | 1,313.45 | 1,339.89 | 1,309.22 | 1,334.27 | 281.1M |
| 2024-09-16 | 1,304.63 | 1,311.34 | 1,291.10 | 1,311.34 | 283.1M |
| 2024-09-13 | 1,304.14 | 1,329.62 | 1,304.14 | 1,311.79 | 592.0M |
| 2024-09-12 | 1,297.07 | 1,310.82 | 1,289.45 | 1,304.57 | 508.3M |
| 2024-09-11 | 1,294.25 | 1,298.60 | 1,283.17 | 1,294.33 | 567.5M |
| 2024-09-10 | 1,326.09 | 1,328.16 | 1,298.48 | 1,302.32 | 878.2M |
| 2024-09-09 | 1,342.27 | 1,344.30 | 1,316.35 | 1,324.87 | 1,046.3M |
| 2024-09-05 | 1,328.13 | 1,348.12 | 1,328.13 | 1,345.73 | 988.1M |
| 2024-09-04 | 1,330.45 | 1,336.20 | 1,315.38 | 1,323.79 | 806.5M |
| 2024-09-03 | 1,338.12 | 1,345.77 | 1,326.93 | 1,337.22 | 1,094.8M |
| 2024-09-02 | 1,372.54 | 1,372.54 | 1,333.90 | 1,339.94 | 1,250.5M |
| 2024-08-30 | 1,357.19 | 1,413.80 | 1,354.16 | 1,382.18 | 2,697.3M |
| 2024-08-29 | 1,342.67 | 1,358.84 | 1,338.68 | 1,357.35 | 650.0M |
| 2024-08-28 | 1,367.17 | 1,369.24 | 1,344.44 | 1,349.16 | 766.0M |
| 2024-08-27 | 1,359.31 | 1,368.47 | 1,349.92 | 1,368.36 | 632.1M |
| 2024-08-26 | 1,336.97 | 1,364.10 | 1,336.97 | 1,362.60 | 846.9M |
| 2024-08-23 | 1,328.41 | 1,332.93 | 1,316.89 | 1,331.12 | 538.4M |
| 2024-08-22 | 1,338.98 | 1,341.55 | 1,322.16 | 1,334.84 | 904.8M |
| 2024-08-21 | 1,345.42 | 1,345.42 | 1,326.55 | 1,335.53 | 855.8M |
| 2024-08-20 | 1,369.44 | 1,373.33 | 1,344.31 | 1,349.50 | 656.4M |
| 2024-08-19 | 1,353.90 | 1,371.78 | 1,353.90 | 1,364.75 | 954.2M |
| 2024-08-16 | 1,356.24 | 1,361.08 | 1,345.86 | 1,349.75 | 620.5M |
| 2024-08-15 | 1,348.43 | 1,360.06 | 1,338.56 | 1,351.25 | 624.6M |
| 2024-08-14 | 1,356.47 | 1,358.86 | 1,347.88 | 1,351.19 | 725.8M |
| 2024-08-13 | 1,360.66 | 1,360.91 | 1,345.64 | 1,353.48 | 703.7M |
| 2024-08-12 | 1,371.25 | 1,375.18 | 1,350.48 | 1,356.14 | 788.5M |
| 2024-08-09 | 1,360.08 | 1,388.12 | 1,356.16 | 1,370.68 | 2,000.0M |
| 2024-08-08 | 1,346.59 | 1,364.23 | 1,333.86 | 1,352.30 | 1,465.5M |
| 2024-08-07 | 1,337.31 | 1,353.04 | 1,331.63 | 1,347.02 | 565.5M |
| 2024-08-06 | 1,335.11 | 1,339.55 | 1,321.49 | 1,335.47 | 678.5M |
| 2024-08-05 | 1,309.39 | 1,348.81 | 1,305.77 | 1,328.43 | 1,121.8M |
| 2024-08-02 | 1,324.66 | 1,324.66 | 1,307.04 | 1,317.02 | 594.0M |
| 2024-08-01 | 1,340.40 | 1,345.00 | 1,325.49 | 1,330.54 | 712.3M |
| 2024-07-31 | 1,317.44 | 1,343.20 | 1,311.85 | 1,339.98 | 885.5M |
| 2024-07-30 | 1,345.38 | 1,345.38 | 1,312.68 | 1,314.19 | 928.1M |
| 2024-07-29 | 1,356.64 | 1,360.98 | 1,344.64 | 1,346.23 | 525.4M |
| 2024-07-26 | 1,345.97 | 1,360.86 | 1,337.87 | 1,347.32 | 547.8M |
| 2024-07-25 | 1,354.26 | 1,360.27 | 1,339.50 | 1,343.18 | 610.7M |
| 2024-07-24 | 1,370.56 | 1,373.05 | 1,352.05 | 1,356.73 | 687.6M |
| 2024-07-23 | 1,389.66 | 1,395.67 | 1,366.93 | 1,370.31 | 734.5M |
| 2024-07-22 | 1,389.94 | 1,393.03 | 1,367.66 | 1,387.00 | 634.6M |
| 2024-07-19 | 1,416.93 | 1,417.58 | 1,382.36 | 1,384.82 | 876.9M |
| 2024-07-18 | 1,417.82 | 1,430.14 | 1,408.07 | 1,425.53 | 584.5M |
| 2024-07-17 | 1,404.81 | 1,429.30 | 1,404.81 | 1,419.69 | 853.1M |
| 2024-07-16 | 1,416.42 | 1,417.36 | 1,401.18 | 1,403.97 | 940.9M |
| 2024-07-15 | 1,446.27 | 1,446.27 | 1,416.44 | 1,423.00 | 650.1M |
| 2024-07-12 | 1,402.81 | 1,457.89 | 1,402.81 | 1,450.08 | 1,967.6M |
| 2024-07-11 | 1,365.81 | 1,393.92 | 1,364.81 | 1,392.85 | 921.7M |
| 2024-07-10 | 1,368.55 | 1,374.52 | 1,354.05 | 1,356.31 | 774.0M |
| 2024-07-09 | 1,367.22 | 1,381.01 | 1,357.41 | 1,370.10 | 950.9M |
| 2024-07-08 | 1,409.97 | 1,413.33 | 1,373.67 | 1,381.58 | 1,052.1M |
| 2024-07-05 | 1,421.29 | 1,424.93 | 1,409.01 | 1,409.36 | 691.6M |
| 2024-07-04 | 1,434.59 | 1,439.50 | 1,419.48 | 1,421.58 | 697.6M |
| 2024-07-03 | 1,400.67 | 1,434.35 | 1,400.67 | 1,427.73 | 1,037.0M |
| 2024-07-02 | 1,402.30 | 1,427.32 | 1,392.90 | 1,395.49 | 1,172.8M |
| 2024-06-28 | 1,377.49 | 1,400.47 | 1,377.49 | 1,385.39 | 907.3M |
| 2024-06-27 | 1,414.37 | 1,417.50 | 1,383.03 | 1,386.23 | 840.8M |
| 2024-06-26 | 1,414.35 | 1,430.19 | 1,410.16 | 1,423.68 | 752.0M |
| 2024-06-25 | 1,411.66 | 1,436.04 | 1,404.70 | 1,422.00 | 1,227.3M |
| 2024-06-24 | 1,417.17 | 1,417.17 | 1,395.75 | 1,411.72 | 1,067.1M |
| 2024-06-21 | 1,428.04 | 1,430.63 | 1,415.29 | 1,417.51 | 1,242.3M |
| 2024-06-20 | 1,453.43 | 1,454.78 | 1,425.87 | 1,429.86 | 1,024.8M |
| 2024-06-19 | 1,432.22 | 1,457.47 | 1,431.61 | 1,454.23 | 988.8M |
| 2024-06-18 | 1,437.64 | 1,442.95 | 1,423.00 | 1,425.75 | 1,018.7M |
| 2024-06-17 | 1,448.84 | 1,452.42 | 1,433.06 | 1,435.08 | 1,091.3M |
| 2024-06-14 | 1,446.65 | 1,472.38 | 1,441.48 | 1,452.75 | 2,116.4M |
| 2024-06-13 | 1,458.27 | 1,465.87 | 1,444.10 | 1,449.87 | 952.4M |
| 2024-06-12 | 1,466.15 | 1,466.15 | 1,445.04 | 1,447.40 | 1,320.1M |
| 2024-06-11 | 1,503.70 | 1,503.70 | 1,465.09 | 1,475.97 | 1,807.4M |
| 2024-06-07 | 1,512.92 | 1,530.23 | 1,501.84 | 1,510.08 | 1,689.8M |
| 2024-06-06 | 1,532.10 | 1,546.45 | 1,499.70 | 1,509.27 | 2,069.1M |
| 2024-06-05 | 1,548.23 | 1,555.02 | 1,520.00 | 1,523.88 | 1,183.2M |
| 2024-06-04 | 1,522.33 | 1,553.21 | 1,522.01 | 1,544.15 | 2,459.3M |
| 2024-06-03 | 1,514.07 | 1,542.13 | 1,512.72 | 1,520.99 | 1,333.1M |
| 2024-05-31 | 1,540.33 | 1,545.88 | 1,501.41 | 1,503.45 | 2,816.9M |
| 2024-05-30 | 1,554.01 | 1,554.16 | 1,523.80 | 1,530.40 | 1,629.4M |
| 2024-05-29 | 1,566.83 | 1,575.02 | 1,553.00 | 1,559.26 | 1,739.7M |
| 2024-05-28 | 1,596.20 | 1,608.05 | 1,569.98 | 1,576.11 | 2,292.7M |
| 2024-05-27 | 1,585.84 | 1,597.81 | 1,561.32 | 1,593.75 | 2,218.3M |
| 2024-05-24 | 1,622.46 | 1,625.60 | 1,573.55 | 1,583.78 | 2,574.0M |
| 2024-05-23 | 1,657.16 | 1,657.16 | 1,620.58 | 1,631.56 | 2,817.6M |
| 2024-05-22 | 1,664.86 | 1,702.29 | 1,653.19 | 1,664.05 | 4,692.6M |
| 2024-05-21 | 1,694.64 | 1,700.79 | 1,663.55 | 1,665.07 | 3,173.6M |
| 2024-05-20 | 1,702.57 | 1,715.41 | 1,673.94 | 1,698.92 | 4,962.1M |
| 2024-05-17 | 1,656.50 | 1,703.36 | 1,628.46 | 1,698.32 | 9,462.8M |
| 2024-05-16 | 1,604.87 | 1,655.82 | 1,594.37 | 1,640.85 | 7,898.7M |
| 2024-05-14 | 1,596.90 | 1,611.54 | 1,572.17 | 1,577.72 | 2,380.4M |
| 2024-05-13 | 1,575.77 | 1,591.77 | 1,555.31 | 1,590.81 | 4,121.5M |
| 2024-05-10 | 1,524.67 | 1,578.81 | 1,518.98 | 1,577.18 | 7,869.3M |
| 2024-05-09 | 1,497.27 | 1,528.19 | 1,493.53 | 1,515.80 | 2,798.8M |
| 2024-05-08 | 1,536.33 | 1,537.32 | 1,489.95 | 1,489.96 | 1,547.5M |
| 2024-05-07 | 1,525.98 | 1,543.63 | 1,520.60 | 1,534.90 | 1,770.3M |
| 2024-05-06 | 1,538.70 | 1,544.63 | 1,520.69 | 1,525.34 | 2,231.9M |
| 2024-05-03 | 1,538.22 | 1,550.37 | 1,527.55 | 1,538.04 | 698.0M |
| 2024-05-02 | 1,479.82 | 1,525.95 | 1,471.70 | 1,522.89 | 1,039.9M |
| 2024-04-30 | 1,487.93 | 1,492.07 | 1,467.34 | 1,483.70 | 3,197.9M |
| 2024-04-29 | 1,458.56 | 1,516.15 | 1,455.69 | 1,486.02 | 5,533.7M |
| 2024-04-26 | 1,405.34 | 1,458.35 | 1,405.34 | 1,451.33 | 2,527.5M |
| 2024-04-25 | 1,387.30 | 1,414.28 | 1,385.11 | 1,403.91 | 1,314.2M |
| 2024-04-24 | 1,372.34 | 1,391.35 | 1,363.75 | 1,386.80 | 1,039.4M |
| 2024-04-23 | 1,355.86 | 1,367.87 | 1,351.98 | 1,364.09 | 719.3M |
| 2024-04-22 | 1,341.91 | 1,366.29 | 1,339.21 | 1,347.29 | 885.4M |
| 2024-04-19 | 1,333.45 | 1,333.45 | 1,309.75 | 1,329.15 | 1,024.4M |
| 2024-04-18 | 1,335.46 | 1,352.41 | 1,325.05 | 1,337.26 | 825.1M |
| 2024-04-17 | 1,332.57 | 1,345.06 | 1,330.10 | 1,336.18 | 1,389.4M |
| 2024-04-16 | 1,347.62 | 1,352.60 | 1,329.02 | 1,332.73 | 1,928.2M |
| 2024-04-15 | 1,357.62 | 1,362.56 | 1,342.71 | 1,356.62 | 935.3M |
| 2024-04-12 | 1,398.38 | 1,399.60 | 1,363.02 | 1,365.05 | 1,111.1M |
| 2024-04-11 | 1,391.52 | 1,405.81 | 1,371.88 | 1,401.43 | 1,006.4M |
| 2024-04-10 | 1,411.38 | 1,419.36 | 1,405.53 | 1,410.83 | 973.3M |
| 2024-04-09 | 1,402.60 | 1,421.72 | 1,400.08 | 1,405.02 | 848.4M |
| 2024-04-08 | 1,395.19 | 1,417.97 | 1,387.94 | 1,398.08 | 1,023.6M |
| 2024-04-05 | 1,408.15 | 1,410.55 | 1,380.12 | 1,395.91 | 365.0M |
| 2024-04-03 | 1,421.28 | 1,428.88 | 1,405.97 | 1,409.70 | 1,084.3M |
| 2024-04-02 | 1,419.08 | 1,433.30 | 1,416.31 | 1,423.57 | 1,609.4M |
| 2024-03-28 | 1,407.98 | 1,416.17 | 1,392.49 | 1,407.48 | 1,064.7M |
| 2024-03-27 | 1,413.77 | 1,427.78 | 1,403.63 | 1,407.80 | 1,196.6M |
| 2024-03-26 | 1,427.12 | 1,440.56 | 1,407.02 | 1,415.18 | 1,007.0M |
| 2024-03-25 | 1,417.77 | 1,434.43 | 1,407.41 | 1,417.85 | 886.1M |
| 2024-03-22 | 1,453.74 | 1,453.74 | 1,403.54 | 1,416.22 | 1,181.9M |
| 2024-03-21 | 1,438.07 | 1,478.89 | 1,438.07 | 1,459.17 | 898.4M |
| 2024-03-20 | 1,433.85 | 1,433.87 | 1,422.72 | 1,425.57 | 730.5M |
| 2024-03-19 | 1,451.20 | 1,451.44 | 1,429.23 | 1,429.23 | 1,200.0M |
| 2024-03-18 | 1,477.43 | 1,477.97 | 1,453.46 | 1,456.74 | 1,005.0M |
| 2024-03-15 | 1,483.25 | 1,487.43 | 1,465.74 | 1,477.93 | 2,037.7M |
| 2024-03-14 | 1,493.65 | 1,510.60 | 1,487.27 | 1,493.77 | 1,308.5M |
| 2024-03-13 | 1,504.44 | 1,507.57 | 1,492.56 | 1,493.39 | 1,271.9M |
| 2024-03-12 | 1,452.30 | 1,519.75 | 1,445.29 | 1,511.15 | 2,526.6M |
| 2024-03-11 | 1,430.83 | 1,450.46 | 1,430.41 | 1,448.25 | 993.6M |
| 2024-03-08 | 1,420.88 | 1,442.61 | 1,420.88 | 1,432.06 | 841.1M |
| 2024-03-07 | 1,425.39 | 1,436.60 | 1,409.53 | 1,419.79 | 1,067.5M |
| 2024-03-06 | 1,417.02 | 1,436.72 | 1,409.73 | 1,427.12 | 1,034.6M |
| 2024-03-05 | 1,446.48 | 1,446.48 | 1,416.79 | 1,421.43 | 1,417.8M |
| 2024-03-04 | 1,480.21 | 1,481.58 | 1,445.20 | 1,455.10 | 1,951.1M |
| 2024-03-01 | 1,480.03 | 1,488.38 | 1,465.15 | 1,469.89 | 993.3M |
| 2024-02-29 | 1,483.18 | 1,509.85 | 1,476.40 | 1,485.73 | 1,673.5M |
| 2024-02-28 | 1,508.17 | 1,529.91 | 1,485.08 | 1,488.13 | 2,024.3M |
| 2024-02-27 | 1,505.76 | 1,510.11 | 1,479.53 | 1,505.49 | 971.1M |
| 2024-02-26 | 1,504.81 | 1,516.62 | 1,485.36 | 1,506.08 | 1,157.9M |
| 2024-02-23 | 1,494.36 | 1,520.52 | 1,491.67 | 1,506.74 | 1,073.2M |
| 2024-02-22 | 1,484.92 | 1,502.25 | 1,468.42 | 1,502.25 | 977.9M |
| 2024-02-21 | 1,440.32 | 1,503.41 | 1,432.53 | 1,488.13 | 1,724.6M |
| 2024-02-20 | 1,440.20 | 1,454.08 | 1,427.34 | 1,444.14 | 1,207.1M |
| 2024-02-19 | 1,455.40 | 1,457.37 | 1,428.36 | 1,433.83 | 1,324.5M |
| 2024-02-16 | 1,399.97 | 1,461.22 | 1,399.97 | 1,460.30 | 681.4M |
| 2024-02-15 | 1,394.06 | 1,401.38 | 1,374.62 | 1,397.29 | 365.8M |
| 2024-02-14 | 1,386.56 | 1,400.02 | 1,363.54 | 1,400.02 | 470.0M |
| 2024-02-09 | 1,420.68 | 1,420.68 | 1,386.45 | 1,402.22 | 228.9M |
| 2024-02-08 | 1,426.00 | 1,439.83 | 1,420.96 | 1,428.21 | 1,293.3M |
| 2024-02-07 | 1,444.64 | 1,458.47 | 1,419.54 | 1,423.64 | 1,198.1M |
| 2024-02-06 | 1,391.16 | 1,438.69 | 1,390.72 | 1,437.61 | 1,713.4M |
| 2024-02-05 | 1,405.58 | 1,411.69 | 1,378.49 | 1,396.90 | 1,605.6M |
| 2024-02-02 | 1,414.67 | 1,459.84 | 1,404.77 | 1,415.44 | 1,872.6M |
| 2024-02-01 | 1,407.19 | 1,421.28 | 1,387.40 | 1,405.85 | 1,802.0M |
| 2024-01-31 | 1,428.43 | 1,434.04 | 1,399.86 | 1,408.99 | 1,600.4M |
| 2024-01-30 | 1,463.95 | 1,463.95 | 1,424.39 | 1,429.77 | 1,529.6M |
| 2024-01-29 | 1,470.71 | 1,500.82 | 1,466.09 | 1,470.58 | 2,908.3M |
| 2024-01-26 | 1,462.21 | 1,491.66 | 1,458.61 | 1,461.62 | 4,133.6M |
| 2024-01-25 | 1,434.33 | 1,465.18 | 1,422.28 | 1,463.12 | 3,016.6M |
| 2024-01-24 | 1,397.46 | 1,431.73 | 1,382.09 | 1,427.67 | 1,880.6M |
| 2024-01-23 | 1,355.67 | 1,399.61 | 1,353.57 | 1,387.15 | 1,585.5M |
| 2024-01-22 | 1,416.15 | 1,416.69 | 1,341.41 | 1,351.30 | 1,760.8M |
| 2024-01-19 | 1,427.58 | 1,441.43 | 1,405.50 | 1,415.16 | 1,708.1M |
| 2024-01-18 | 1,414.55 | 1,427.45 | 1,407.10 | 1,425.66 | 1,319.7M |
| 2024-01-17 | 1,479.64 | 1,479.64 | 1,409.60 | 1,415.64 | 2,030.6M |
| 2024-01-16 | 1,508.63 | 1,519.24 | 1,484.41 | 1,484.86 | 1,524.4M |
| 2024-01-15 | 1,533.22 | 1,533.22 | 1,505.56 | 1,518.18 | 864.1M |
| 2024-01-12 | 1,535.74 | 1,548.76 | 1,525.70 | 1,528.57 | 697.7M |
| 2024-01-11 | 1,523.70 | 1,555.04 | 1,517.21 | 1,540.83 | 949.1M |
| 2024-01-10 | 1,529.04 | 1,535.40 | 1,516.42 | 1,523.52 | 1,006.8M |
| 2024-01-09 | 1,540.39 | 1,553.47 | 1,530.80 | 1,530.80 | 813.5M |
| 2024-01-08 | 1,569.23 | 1,570.80 | 1,531.46 | 1,537.04 | 1,015.0M |
| 2024-01-05 | 1,563.27 | 1,588.87 | 1,552.87 | 1,564.69 | 971.1M |
| 2024-01-04 | 1,567.38 | 1,569.69 | 1,546.70 | 1,564.14 | 1,092.5M |
| 2024-01-03 | 1,588.57 | 1,589.05 | 1,564.69 | 1,569.82 | 1,672.0M |
| 2024-01-02 | 1,637.55 | 1,639.18 | 1,586.46 | 1,593.19 | 940.4M |