Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,714.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,789.94 1,792.39 1,783.60 1,787.56 164,581.0K
09:35 1,787.59 1,789.14 1,785.38 1,785.38 85,267.1K
09:40 1,785.12 1,785.12 1,781.66 1,781.90 79,112.7K
09:45 1,781.84 1,781.92 1,780.29 1,780.88 49,868.1K
09:50 1,781.11 1,782.80 1,779.35 1,780.33 34,959.4K
09:55 1,780.22 1,780.82 1,779.82 1,780.49 60,062.5K
10:00 1,780.33 1,780.35 1,776.45 1,778.34 46,548.9K
10:05 1,778.34 1,780.30 1,777.85 1,779.46 28,963.7K
10:10 1,779.17 1,779.44 1,776.94 1,777.46 31,986.7K
10:15 1,777.50 1,777.70 1,774.83 1,775.15 82,677.6K
10:20 1,775.15 1,775.35 1,773.06 1,773.69 31,709.9K
10:25 1,773.56 1,775.67 1,773.40 1,775.27 32,400.0K
10:30 1,775.24 1,775.24 1,772.93 1,774.19 27,226.6K
10:35 1,774.35 1,775.19 1,771.84 1,772.13 31,888.6K
10:40 1,772.13 1,772.87 1,770.49 1,771.37 33,195.7K
10:45 1,771.40 1,772.28 1,770.33 1,770.46 20,054.2K
10:50 1,770.46 1,770.64 1,768.44 1,768.87 42,710.6K
10:55 1,769.15 1,769.72 1,768.05 1,768.79 20,863.0K
11:00 1,768.92 1,769.37 1,767.96 1,768.89 14,961.8K
11:05 1,768.92 1,769.90 1,768.37 1,768.37 32,868.4K
11:10 1,768.28 1,768.95 1,768.10 1,768.31 20,123.8K
11:15 1,768.38 1,768.79 1,767.22 1,768.74 35,204.4K
11:20 1,768.77 1,770.14 1,768.73 1,768.84 81,866.2K
11:25 1,768.59 1,768.68 1,766.92 1,767.14 25,898.5K
11:30 1,767.36 1,767.37 1,766.34 1,766.66 31,345.2K
11:35 1,766.72 1,767.59 1,765.81 1,767.14 16,077.4K
11:40 1,767.24 1,768.46 1,767.17 1,768.30 18,600.7K
11:45 1,768.33 1,768.55 1,767.21 1,767.80 7,501.2K
11:50 1,767.64 1,768.41 1,767.18 1,767.29 17,708.2K
11:55 1,767.29 1,767.50 1,766.86 1,767.26 22,415.7K
12:00 1,767.26 1,767.26 1,767.26 1,767.26 3.9K
12:05 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
13:00 1,766.90 1,767.92 1,766.83 1,767.85 31,604.6K
13:05 1,767.59 1,768.10 1,766.69 1,767.41 16,531.9K
13:10 1,767.38 1,769.15 1,767.38 1,768.65 49,974.5K
13:15 1,768.55 1,769.45 1,768.33 1,769.32 22,369.3K
13:20 1,769.38 1,771.15 1,769.38 1,770.90 19,260.5K
13:25 1,770.83 1,773.43 1,770.83 1,772.81 15,237.2K
13:30 1,772.89 1,773.38 1,772.15 1,772.88 18,604.0K
13:35 1,772.96 1,772.96 1,770.13 1,770.41 14,083.9K
13:40 1,770.29 1,771.36 1,769.99 1,770.38 14,855.4K
13:45 1,770.38 1,771.02 1,769.91 1,771.02 17,957.0K
13:50 1,770.94 1,773.19 1,770.94 1,772.83 12,178.5K
13:55 1,772.91 1,774.83 1,772.56 1,774.68 18,288.2K
14:00 1,774.70 1,775.58 1,774.40 1,774.40 14,537.2K
14:05 1,774.14 1,774.77 1,772.85 1,773.50 33,606.8K
14:10 1,773.28 1,773.28 1,770.60 1,771.31 30,500.3K
14:15 1,771.41 1,771.85 1,770.48 1,770.52 12,560.0K
14:20 1,770.42 1,771.19 1,768.99 1,769.43 13,074.4K
14:25 1,769.32 1,769.32 1,766.39 1,767.11 19,111.1K
14:30 1,767.14 1,768.90 1,766.76 1,768.90 16,487.7K
14:35 1,768.85 1,768.85 1,767.41 1,767.83 18,022.0K
14:40 1,767.79 1,768.92 1,767.50 1,768.92 17,374.0K
14:45 1,768.86 1,770.77 1,768.86 1,770.64 28,156.8K
14:50 1,770.63 1,770.75 1,769.06 1,769.47 21,268.9K
14:55 1,769.50 1,770.60 1,769.44 1,770.50 13,580.3K
15:00 1,770.23 1,773.26 1,770.13 1,773.26 14,996.9K
15:05 1,773.30 1,774.02 1,773.13 1,774.02 14,780.4K
15:10 1,774.02 1,775.47 1,773.85 1,775.43 15,121.9K
15:15 1,775.45 1,778.03 1,775.19 1,778.03 18,045.7K
15:20 1,777.90 1,778.12 1,776.45 1,776.62 11,256.8K
15:25 1,776.60 1,777.04 1,776.30 1,776.53 14,556.4K
15:30 1,776.87 1,777.87 1,776.62 1,777.04 12,295.0K
15:35 1,776.99 1,778.29 1,776.78 1,777.92 12,729.0K
15:40 1,778.01 1,778.46 1,776.95 1,777.15 20,388.6K
15:45 1,777.19 1,777.27 1,776.50 1,776.91 18,643.9K
15:50 1,777.03 1,778.60 1,776.63 1,778.29 26,597.5K
15:55 1,778.27 1,779.11 1,777.89 1,778.56 67,766.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし