Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,714.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,788.83 1,792.54 1,788.52 1,792.02 318,391.1K
09:35 1,791.84 1,792.96 1,789.63 1,790.69 147,377.9K
09:40 1,790.64 1,790.67 1,786.83 1,787.31 71,210.5K
09:45 1,787.38 1,787.68 1,782.40 1,783.11 58,262.3K
09:50 1,783.18 1,784.39 1,781.98 1,783.59 85,611.6K
09:55 1,783.89 1,784.32 1,780.73 1,780.96 59,007.8K
10:00 1,780.99 1,786.56 1,780.91 1,786.06 82,802.8K
10:05 1,785.97 1,788.90 1,785.74 1,787.14 151,903.3K
10:10 1,787.33 1,791.23 1,787.30 1,790.77 95,460.1K
10:15 1,790.81 1,791.51 1,787.88 1,788.04 60,523.8K
10:20 1,787.93 1,787.98 1,786.29 1,786.43 37,339.9K
10:25 1,786.23 1,790.12 1,786.08 1,789.51 28,563.3K
10:30 1,789.66 1,790.24 1,788.66 1,789.13 46,240.4K
10:35 1,789.18 1,789.47 1,788.45 1,788.97 67,467.6K
10:40 1,788.88 1,788.88 1,785.82 1,787.37 32,153.1K
10:45 1,787.31 1,787.39 1,786.01 1,786.01 22,749.6K
10:50 1,786.17 1,786.56 1,785.44 1,785.66 14,095.6K
10:55 1,785.67 1,785.79 1,783.54 1,783.77 35,828.0K
11:00 1,783.77 1,783.81 1,781.41 1,781.78 53,706.8K
11:05 1,782.22 1,782.65 1,780.98 1,782.62 25,883.6K
11:10 1,782.51 1,784.43 1,782.51 1,783.80 21,568.4K
11:15 1,783.66 1,785.01 1,783.48 1,784.38 17,402.8K
11:20 1,784.47 1,786.04 1,783.77 1,785.46 62,127.5K
11:25 1,785.39 1,790.97 1,785.39 1,790.97 153,759.3K
11:30 1,790.77 1,794.11 1,790.77 1,793.84 116,059.4K
11:35 1,793.87 1,795.14 1,793.21 1,795.00 40,676.1K
11:40 1,795.16 1,797.49 1,795.16 1,796.91 130,732.7K
11:45 1,797.03 1,798.76 1,797.03 1,797.31 115,409.4K
11:50 1,797.28 1,797.28 1,796.04 1,796.24 43,787.7K
11:55 1,796.24 1,797.14 1,796.04 1,796.91 36,237.8K
12:00 1,796.91 1,796.91 1,796.91 1,796.91 21.5K
12:05 1,796.91 1,796.91 1,796.91 1,796.91 0.0K
13:00 1,796.83 1,797.27 1,792.65 1,793.50 123,422.6K
13:05 1,793.46 1,794.23 1,792.73 1,793.50 43,962.1K
13:10 1,793.49 1,793.49 1,789.97 1,792.34 69,376.7K
13:15 1,792.42 1,792.56 1,791.11 1,791.28 47,524.8K
13:20 1,791.48 1,791.63 1,789.02 1,789.16 30,642.9K
13:25 1,789.27 1,789.40 1,787.98 1,789.11 26,965.5K
13:30 1,789.11 1,789.40 1,788.21 1,788.56 14,604.7K
13:35 1,788.85 1,789.67 1,788.82 1,789.41 13,744.7K
13:40 1,789.35 1,789.58 1,788.34 1,788.42 18,339.1K
13:45 1,788.65 1,789.74 1,788.37 1,789.47 12,493.9K
13:50 1,789.60 1,789.93 1,788.83 1,788.83 17,147.5K
13:55 1,789.02 1,789.53 1,788.71 1,788.74 31,670.4K
14:00 1,788.90 1,789.04 1,786.20 1,787.40 23,565.9K
14:05 1,787.33 1,788.10 1,787.06 1,787.30 17,891.1K
14:10 1,787.57 1,788.15 1,786.93 1,787.50 23,235.2K
14:15 1,787.55 1,789.46 1,787.39 1,787.70 21,934.8K
14:20 1,787.93 1,788.09 1,787.23 1,787.71 18,169.6K
14:25 1,787.96 1,788.38 1,787.20 1,788.38 20,038.5K
14:30 1,788.42 1,789.62 1,787.87 1,789.26 51,616.2K
14:35 1,788.92 1,791.82 1,788.77 1,791.82 110,934.4K
14:40 1,791.95 1,793.16 1,789.42 1,789.59 180,932.5K
14:45 1,789.77 1,791.07 1,789.77 1,790.63 49,180.8K
14:50 1,790.92 1,790.92 1,789.43 1,790.08 49,568.4K
14:55 1,790.05 1,790.41 1,789.38 1,789.44 29,831.0K
15:00 1,789.48 1,789.48 1,788.15 1,789.20 36,480.7K
15:05 1,789.27 1,790.77 1,788.93 1,790.31 28,229.7K
15:10 1,790.25 1,790.56 1,789.32 1,790.56 16,231.7K
15:15 1,790.56 1,791.82 1,790.33 1,791.74 21,052.3K
15:20 1,791.93 1,792.67 1,791.58 1,792.21 29,464.6K
15:25 1,792.03 1,792.49 1,791.31 1,791.71 64,549.0K
15:30 1,791.66 1,792.18 1,791.16 1,791.26 28,726.1K
15:35 1,791.29 1,791.60 1,789.42 1,789.56 30,119.8K
15:40 1,789.59 1,790.31 1,788.62 1,788.79 54,492.2K
15:45 1,789.10 1,790.66 1,788.81 1,790.66 48,706.0K
15:50 1,790.53 1,791.96 1,789.92 1,791.94 43,275.0K
15:55 1,791.80 1,794.10 1,791.80 1,794.10 87,039.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし