Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,713.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,710.09 1,711.04 1,704.53 1,709.44 54,239.3K
09:35 1,709.46 1,710.36 1,708.38 1,708.68 20,460.7K
09:40 1,708.69 1,711.28 1,708.46 1,711.17 25,025.9K
09:45 1,711.04 1,711.51 1,709.64 1,709.67 36,389.0K
09:50 1,709.58 1,709.71 1,707.99 1,708.63 27,949.8K
09:55 1,708.56 1,709.70 1,707.73 1,708.44 27,436.9K
10:00 1,708.44 1,711.10 1,707.22 1,709.87 23,604.2K
10:05 1,709.79 1,710.48 1,708.93 1,710.48 22,945.4K
10:10 1,710.57 1,710.82 1,709.94 1,710.03 18,827.5K
10:15 1,709.44 1,709.45 1,707.75 1,707.99 18,879.7K
10:20 1,707.99 1,709.54 1,707.69 1,709.41 11,864.3K
10:25 1,709.28 1,709.56 1,707.14 1,707.82 16,304.8K
10:30 1,707.86 1,710.28 1,707.86 1,710.23 15,834.1K
10:35 1,710.16 1,710.69 1,708.27 1,708.35 16,868.9K
10:40 1,708.24 1,708.35 1,704.83 1,706.05 24,998.2K
10:45 1,706.11 1,706.16 1,704.92 1,705.26 16,240.9K
10:50 1,705.30 1,707.57 1,705.15 1,706.94 10,299.4K
10:55 1,706.98 1,707.17 1,704.30 1,704.47 25,822.2K
11:00 1,704.49 1,704.91 1,701.15 1,701.85 28,880.3K
11:05 1,701.91 1,702.72 1,700.79 1,701.41 11,211.4K
11:10 1,701.38 1,702.70 1,701.37 1,702.56 12,179.1K
11:15 1,702.66 1,703.27 1,702.35 1,702.75 12,054.5K
11:20 1,702.63 1,705.65 1,702.63 1,705.54 14,716.9K
11:25 1,705.54 1,706.11 1,704.68 1,704.92 12,862.0K
11:30 1,704.92 1,704.98 1,703.31 1,703.75 10,015.8K
11:35 1,703.72 1,703.72 1,701.64 1,702.05 7,590.1K
11:40 1,702.01 1,702.47 1,701.70 1,702.19 6,526.1K
11:45 1,702.08 1,704.92 1,701.70 1,704.21 13,293.0K
11:50 1,704.24 1,704.24 1,702.22 1,702.25 6,436.3K
11:55 1,702.37 1,703.12 1,701.96 1,702.56 3,817.7K
12:00 1,702.64 1,702.64 1,702.64 1,702.64 5.8K
12:05 1,702.64 1,702.64 1,702.64 1,702.64 0.0K
13:00 1,702.83 1,703.11 1,701.17 1,701.44 20,125.3K
13:05 1,701.44 1,702.43 1,701.07 1,701.11 12,035.3K
13:10 1,701.23 1,701.23 1,695.54 1,695.85 35,109.6K
13:15 1,695.88 1,696.31 1,695.19 1,695.49 16,576.4K
13:20 1,695.49 1,695.49 1,692.79 1,693.89 22,167.7K
13:25 1,693.74 1,694.16 1,693.07 1,693.32 19,769.9K
13:30 1,693.30 1,694.22 1,693.24 1,693.41 11,662.6K
13:35 1,693.41 1,694.48 1,693.41 1,694.48 9,520.3K
13:40 1,694.45 1,696.82 1,694.30 1,696.63 11,631.3K
13:45 1,696.63 1,698.22 1,696.63 1,697.98 7,764.0K
13:50 1,698.00 1,698.06 1,696.34 1,696.60 8,165.2K
13:55 1,696.60 1,697.33 1,695.83 1,695.96 9,947.8K
14:00 1,695.99 1,696.81 1,695.81 1,695.81 10,853.0K
14:05 1,695.91 1,696.61 1,695.71 1,696.27 7,604.8K
14:10 1,696.27 1,696.91 1,695.97 1,696.03 9,923.1K
14:15 1,696.04 1,696.40 1,694.43 1,695.27 14,241.5K
14:20 1,695.26 1,696.53 1,695.26 1,696.19 10,939.9K
14:25 1,696.26 1,696.32 1,695.41 1,695.48 16,646.3K
14:30 1,695.43 1,697.37 1,695.43 1,697.26 10,007.7K
14:35 1,697.20 1,697.28 1,696.79 1,696.97 10,260.8K
14:40 1,696.98 1,697.40 1,696.73 1,697.40 8,472.1K
14:45 1,697.32 1,698.18 1,696.94 1,697.94 8,656.2K
14:50 1,698.04 1,698.26 1,697.52 1,697.80 6,023.4K
14:55 1,697.68 1,698.34 1,697.36 1,698.11 8,893.0K
15:00 1,698.11 1,698.11 1,697.12 1,697.72 4,839.2K
15:05 1,697.75 1,698.44 1,697.17 1,697.21 5,414.9K
15:10 1,697.08 1,697.64 1,694.75 1,695.09 7,894.3K
15:15 1,695.09 1,696.67 1,694.92 1,696.66 7,804.3K
15:20 1,696.74 1,697.16 1,695.81 1,696.21 10,144.7K
15:25 1,696.15 1,697.94 1,695.87 1,697.12 8,448.8K
15:30 1,697.18 1,697.71 1,695.67 1,695.67 5,342.0K
15:35 1,695.99 1,697.01 1,695.98 1,696.75 6,887.1K
15:40 1,696.83 1,697.30 1,696.32 1,696.91 11,122.0K
15:45 1,696.94 1,697.94 1,696.46 1,697.24 13,117.6K
15:50 1,697.05 1,697.65 1,695.51 1,695.79 16,162.2K
15:55 1,695.79 1,698.36 1,695.50 1,698.00 46,894.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし