Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,713.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,711.67 1,713.33 1,703.82 1,704.90 84,887.9K
09:35 1,705.02 1,706.53 1,704.20 1,705.07 30,770.0K
09:40 1,704.95 1,709.15 1,704.87 1,709.15 21,220.1K
09:45 1,709.02 1,713.80 1,707.97 1,713.65 26,001.7K
09:50 1,713.53 1,717.26 1,713.53 1,716.39 31,780.0K
09:55 1,716.36 1,716.71 1,714.31 1,714.31 21,337.4K
10:00 1,714.31 1,714.41 1,712.38 1,712.65 20,964.9K
10:05 1,712.58 1,715.29 1,712.50 1,714.87 19,915.5K
10:10 1,714.87 1,714.87 1,713.61 1,714.14 15,786.1K
10:15 1,714.09 1,714.76 1,713.02 1,713.30 12,287.1K
10:20 1,713.04 1,716.44 1,712.63 1,715.77 7,930.1K
10:25 1,715.75 1,719.53 1,715.75 1,719.00 12,207.9K
10:30 1,719.03 1,720.90 1,719.02 1,720.42 11,048.9K
10:35 1,720.49 1,721.10 1,719.51 1,719.90 20,187.9K
10:40 1,719.91 1,720.05 1,719.05 1,719.38 7,233.7K
10:45 1,719.35 1,721.73 1,718.84 1,721.73 9,595.8K
10:50 1,721.76 1,721.96 1,720.76 1,721.30 10,351.1K
10:55 1,721.30 1,721.30 1,719.39 1,719.82 10,238.0K
11:00 1,719.82 1,720.67 1,719.59 1,720.34 16,081.2K
11:05 1,720.34 1,722.22 1,719.12 1,719.21 10,073.9K
11:10 1,719.23 1,719.68 1,718.97 1,719.19 6,162.6K
11:15 1,719.30 1,719.46 1,716.01 1,716.26 15,940.1K
11:20 1,716.26 1,716.27 1,713.59 1,713.68 26,885.9K
11:25 1,713.68 1,713.68 1,711.76 1,713.19 30,737.7K
11:30 1,713.19 1,714.10 1,713.07 1,713.24 8,996.9K
11:35 1,713.24 1,714.06 1,712.92 1,714.06 7,307.2K
11:40 1,714.02 1,714.02 1,712.53 1,712.61 11,408.3K
11:45 1,712.63 1,713.02 1,712.38 1,712.95 4,399.5K
11:50 1,712.95 1,714.71 1,712.67 1,714.60 4,589.0K
11:55 1,714.60 1,715.38 1,714.43 1,714.77 6,200.2K
12:00 1,714.79 1,714.79 1,714.79 1,714.79 6.0K
12:05 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
13:00 1,714.79 1,714.90 1,713.42 1,713.42 14,691.6K
13:05 1,713.45 1,713.53 1,712.69 1,713.28 12,825.8K
13:10 1,713.39 1,714.61 1,713.26 1,714.54 13,606.3K
13:15 1,714.59 1,715.61 1,714.04 1,715.34 7,868.8K
13:20 1,715.36 1,715.64 1,714.91 1,715.08 14,095.0K
13:25 1,715.10 1,715.36 1,714.64 1,715.10 7,707.4K
13:30 1,715.21 1,716.07 1,715.16 1,715.93 8,319.3K
13:35 1,715.93 1,717.32 1,715.93 1,717.32 13,601.1K
13:40 1,717.16 1,717.63 1,716.26 1,716.55 7,777.4K
13:45 1,716.51 1,718.00 1,716.20 1,717.64 6,819.4K
13:50 1,717.72 1,718.44 1,717.23 1,717.68 8,330.9K
13:55 1,717.68 1,717.68 1,716.61 1,717.38 7,961.5K
14:00 1,717.39 1,719.85 1,717.38 1,719.85 12,593.5K
14:05 1,719.85 1,720.50 1,719.67 1,720.06 12,167.5K
14:10 1,719.97 1,720.67 1,719.82 1,720.12 7,142.2K
14:15 1,720.12 1,721.57 1,720.12 1,720.92 7,819.9K
14:20 1,720.94 1,721.32 1,720.40 1,721.16 9,296.1K
14:25 1,720.98 1,721.38 1,720.53 1,721.12 15,904.1K
14:30 1,721.01 1,722.01 1,720.95 1,721.31 13,961.8K
14:35 1,721.04 1,722.05 1,720.64 1,721.97 7,679.0K
14:40 1,722.03 1,722.66 1,721.30 1,722.66 4,067.0K
14:45 1,722.66 1,724.86 1,722.51 1,724.77 15,830.8K
14:50 1,724.81 1,725.49 1,724.31 1,725.23 10,213.5K
14:55 1,725.24 1,725.58 1,724.62 1,724.76 7,870.4K
15:00 1,724.80 1,725.30 1,724.47 1,724.76 6,245.1K
15:05 1,724.87 1,725.74 1,724.39 1,724.64 7,493.8K
15:10 1,724.63 1,724.63 1,723.82 1,724.20 7,252.8K
15:15 1,724.18 1,725.25 1,723.60 1,725.07 7,729.8K
15:20 1,725.01 1,725.59 1,724.53 1,725.29 6,797.9K
15:25 1,725.29 1,726.67 1,725.19 1,725.82 9,689.1K
15:30 1,725.92 1,725.92 1,724.95 1,725.35 8,199.4K
15:35 1,725.35 1,725.71 1,724.77 1,725.39 7,002.3K
15:40 1,725.41 1,725.73 1,724.82 1,725.27 8,153.2K
15:45 1,725.35 1,725.35 1,724.19 1,725.09 10,617.9K
15:50 1,724.91 1,726.24 1,724.74 1,726.24 13,176.2K
15:55 1,726.13 1,727.61 1,726.10 1,726.32 39,984.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし