Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,713.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,753.42 1,757.81 1,747.73 1,757.63 82,666.9K
09:35 1,757.34 1,763.92 1,757.09 1,763.53 62,881.1K
09:40 1,763.46 1,767.86 1,763.16 1,766.94 95,572.3K
09:45 1,767.04 1,772.77 1,766.76 1,772.77 67,569.6K
09:50 1,772.80 1,775.94 1,772.09 1,775.39 80,820.4K
09:55 1,775.43 1,779.58 1,775.16 1,778.88 81,474.5K
10:00 1,778.85 1,782.08 1,778.20 1,779.85 63,118.8K
10:05 1,779.84 1,779.84 1,775.34 1,778.45 63,231.1K
10:10 1,778.50 1,779.90 1,776.72 1,776.72 27,708.4K
10:15 1,776.48 1,776.52 1,771.34 1,771.34 24,007.3K
10:20 1,771.06 1,771.28 1,768.12 1,768.70 33,591.8K
10:25 1,768.83 1,769.51 1,767.73 1,769.51 42,997.7K
10:30 1,769.35 1,772.63 1,769.25 1,772.24 50,951.5K
10:35 1,772.46 1,773.26 1,772.34 1,773.21 37,124.5K
10:40 1,773.12 1,773.63 1,771.53 1,771.97 22,977.0K
10:45 1,771.85 1,772.23 1,770.36 1,770.36 27,101.3K
10:50 1,770.25 1,770.54 1,768.35 1,768.75 22,793.8K
10:55 1,768.61 1,769.77 1,768.34 1,769.26 16,200.3K
11:00 1,769.19 1,769.36 1,768.61 1,769.02 12,409.4K
11:05 1,769.01 1,770.73 1,769.01 1,769.98 13,817.5K
11:10 1,769.87 1,769.87 1,768.22 1,768.74 13,409.8K
11:15 1,768.43 1,769.37 1,768.43 1,768.94 16,653.4K
11:20 1,768.84 1,770.09 1,767.48 1,769.97 13,542.0K
11:25 1,769.99 1,770.22 1,769.04 1,769.04 11,468.5K
11:30 1,769.00 1,769.35 1,763.60 1,763.68 12,962.8K
11:35 1,763.59 1,763.95 1,761.82 1,761.98 9,430.7K
11:40 1,762.01 1,762.06 1,759.94 1,760.30 12,314.6K
11:45 1,760.09 1,760.52 1,759.22 1,759.71 4,973.3K
11:50 1,759.52 1,759.76 1,758.24 1,758.34 6,647.1K
11:55 1,758.27 1,759.03 1,755.87 1,755.95 8,736.0K
12:00 1,755.89 1,755.89 1,755.89 1,755.89 1.5K
12:05 1,755.89 1,755.89 1,755.89 1,755.89 0.0K
13:00 1,755.79 1,758.04 1,753.44 1,753.54 29,977.1K
13:05 1,753.39 1,753.68 1,752.70 1,753.60 11,409.3K
13:10 1,753.48 1,754.96 1,753.47 1,754.83 14,390.7K
13:15 1,754.81 1,756.30 1,754.81 1,756.14 11,685.3K
13:20 1,756.18 1,756.77 1,755.03 1,755.16 14,612.9K
13:25 1,755.15 1,755.54 1,754.74 1,755.02 16,155.0K
13:30 1,754.92 1,754.92 1,753.06 1,753.82 10,288.0K
13:35 1,753.36 1,753.76 1,752.83 1,753.07 12,903.8K
13:40 1,753.07 1,755.80 1,752.85 1,755.80 9,768.9K
13:45 1,755.78 1,757.61 1,755.66 1,757.52 24,151.5K
13:50 1,757.56 1,757.92 1,756.05 1,756.23 17,598.5K
13:55 1,756.19 1,756.41 1,754.47 1,754.48 17,136.4K
14:00 1,754.36 1,754.36 1,751.32 1,751.41 8,197.2K
14:05 1,751.42 1,751.68 1,750.61 1,751.35 7,158.1K
14:10 1,751.39 1,751.49 1,749.09 1,749.42 9,193.5K
14:15 1,749.28 1,749.34 1,747.99 1,748.45 7,064.6K
14:20 1,748.41 1,749.19 1,746.18 1,746.39 15,570.5K
14:25 1,746.34 1,746.64 1,744.77 1,745.16 22,011.2K
14:30 1,745.16 1,745.36 1,744.32 1,744.72 10,803.7K
14:35 1,744.52 1,745.73 1,744.44 1,744.81 7,139.6K
14:40 1,744.99 1,745.14 1,744.53 1,745.03 8,309.7K
14:45 1,744.85 1,745.20 1,744.39 1,744.98 7,333.4K
14:50 1,744.87 1,744.93 1,743.70 1,743.74 6,233.7K
14:55 1,743.88 1,743.88 1,742.29 1,742.43 10,093.8K
15:00 1,742.43 1,743.06 1,741.46 1,741.69 17,095.2K
15:05 1,741.67 1,741.88 1,740.81 1,740.91 13,632.4K
15:10 1,741.01 1,741.73 1,740.24 1,741.18 13,168.1K
15:15 1,741.06 1,741.53 1,739.45 1,739.71 11,924.3K
15:20 1,739.55 1,739.86 1,738.29 1,738.64 9,603.5K
15:25 1,738.81 1,739.80 1,738.20 1,739.80 9,795.9K
15:30 1,739.91 1,740.67 1,739.47 1,740.25 10,797.0K
15:35 1,740.00 1,740.51 1,739.51 1,739.59 22,579.4K
15:40 1,739.57 1,740.75 1,739.48 1,740.65 20,280.1K
15:45 1,740.55 1,741.02 1,739.87 1,740.95 28,696.1K
15:50 1,740.56 1,741.59 1,739.98 1,741.07 24,130.0K
15:55 1,741.05 1,741.83 1,740.56 1,741.63 60,951.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし