Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,730.92 1,737.75 1,728.71 1,734.71 41,767.2K
09:35 1,734.56 1,734.77 1,730.86 1,732.15 23,024.7K
09:40 1,732.15 1,732.74 1,729.55 1,730.63 37,434.1K
09:45 1,730.49 1,733.87 1,730.44 1,732.06 32,411.1K
09:50 1,731.51 1,731.87 1,728.21 1,728.55 39,498.9K
09:55 1,728.09 1,728.17 1,724.79 1,724.96 29,482.0K
10:00 1,724.95 1,727.98 1,724.75 1,727.76 20,728.2K
10:05 1,727.85 1,728.15 1,726.12 1,727.99 17,465.7K
10:10 1,727.98 1,729.11 1,727.70 1,728.27 26,728.9K
10:15 1,728.14 1,730.62 1,728.14 1,728.76 18,477.2K
10:20 1,728.73 1,728.93 1,727.07 1,728.44 13,718.6K
10:25 1,727.79 1,729.72 1,727.45 1,728.07 31,219.2K
10:30 1,727.24 1,729.22 1,727.24 1,727.46 21,920.8K
10:35 1,727.49 1,727.77 1,726.40 1,727.49 16,812.1K
10:40 1,727.22 1,727.87 1,726.34 1,727.70 17,429.6K
10:45 1,727.66 1,727.91 1,725.86 1,725.99 14,946.1K
10:50 1,724.88 1,727.48 1,724.88 1,727.43 19,854.1K
10:55 1,727.32 1,732.21 1,727.32 1,731.37 19,075.5K
11:00 1,731.36 1,731.36 1,729.57 1,729.57 13,885.5K
11:05 1,729.54 1,731.12 1,729.53 1,729.81 14,593.0K
11:10 1,729.97 1,730.15 1,728.96 1,729.13 9,112.6K
11:15 1,729.13 1,730.93 1,728.97 1,730.55 10,198.9K
11:20 1,730.51 1,731.74 1,730.20 1,731.01 11,033.6K
11:25 1,731.14 1,731.60 1,729.22 1,729.59 18,458.5K
11:30 1,729.55 1,730.23 1,729.53 1,729.86 28,445.6K
11:35 1,729.93 1,729.95 1,728.01 1,729.11 15,976.1K
11:40 1,729.01 1,730.26 1,729.01 1,730.05 6,090.1K
11:45 1,730.05 1,730.30 1,729.15 1,729.50 5,170.5K
11:50 1,729.31 1,730.13 1,729.01 1,729.63 6,413.1K
11:55 1,729.37 1,730.60 1,729.37 1,730.04 6,759.5K
12:00 1,730.12 1,730.12 1,730.12 1,730.12 8.0K
12:05 1,730.12 1,730.12 1,730.12 1,730.12 0.0K
13:00 1,729.94 1,732.58 1,729.64 1,732.35 15,528.7K
13:05 1,732.30 1,732.73 1,730.43 1,730.43 12,108.6K
13:10 1,730.47 1,730.70 1,728.82 1,729.38 9,522.4K
13:15 1,729.38 1,729.64 1,728.22 1,728.46 15,832.8K
13:20 1,728.44 1,729.20 1,728.03 1,728.06 13,669.7K
13:25 1,728.15 1,729.07 1,727.74 1,728.58 20,206.8K
13:30 1,728.52 1,729.29 1,727.93 1,728.55 7,469.3K
13:35 1,728.54 1,728.97 1,727.63 1,727.63 10,902.8K
13:40 1,727.59 1,727.88 1,727.19 1,727.45 9,609.4K
13:45 1,727.75 1,728.14 1,727.02 1,727.60 10,013.0K
13:50 1,727.58 1,728.57 1,726.49 1,728.33 18,674.9K
13:55 1,728.38 1,729.65 1,728.04 1,729.33 37,676.9K
14:00 1,729.40 1,732.10 1,729.28 1,731.47 26,215.5K
14:05 1,731.45 1,732.40 1,731.00 1,731.35 13,564.0K
14:10 1,731.30 1,731.48 1,730.58 1,730.86 11,557.7K
14:15 1,731.08 1,732.24 1,730.71 1,731.99 9,497.4K
14:20 1,731.81 1,732.45 1,731.23 1,732.37 13,390.7K
14:25 1,732.43 1,733.16 1,732.01 1,733.08 19,665.3K
14:30 1,732.83 1,733.62 1,732.58 1,733.36 17,438.0K
14:35 1,733.39 1,734.11 1,732.91 1,733.78 12,001.6K
14:40 1,733.67 1,734.37 1,733.23 1,734.29 15,942.2K
14:45 1,734.30 1,734.75 1,733.53 1,734.23 11,727.3K
14:50 1,734.19 1,735.48 1,733.99 1,735.02 10,893.0K
14:55 1,735.02 1,735.95 1,734.51 1,735.73 14,942.9K
15:00 1,735.74 1,738.63 1,735.74 1,738.60 25,375.5K
15:05 1,738.65 1,741.09 1,738.12 1,739.69 20,892.2K
15:10 1,739.70 1,739.70 1,738.61 1,738.91 10,073.5K
15:15 1,738.95 1,740.78 1,738.70 1,740.45 12,720.9K
15:20 1,740.91 1,741.34 1,740.19 1,740.53 9,147.0K
15:25 1,740.45 1,741.15 1,740.29 1,740.52 8,715.3K
15:30 1,740.81 1,741.66 1,740.48 1,741.66 24,689.6K
15:35 1,741.64 1,742.68 1,741.06 1,742.32 12,858.8K
15:40 1,742.27 1,743.49 1,742.02 1,743.02 21,375.9K
15:45 1,743.03 1,744.34 1,742.36 1,743.77 12,320.5K
15:50 1,743.83 1,744.26 1,743.17 1,744.17 25,044.8K
15:55 1,743.78 1,744.30 1,741.77 1,744.30 50,472.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし