Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,725.07 1,726.59 1,717.75 1,718.68 56,944.6K
09:35 1,718.76 1,721.75 1,718.16 1,718.83 27,723.0K
09:40 1,719.08 1,722.47 1,718.62 1,719.79 27,319.0K
09:45 1,719.71 1,722.43 1,719.52 1,721.75 21,408.8K
09:50 1,721.64 1,724.35 1,721.64 1,723.02 22,327.4K
09:55 1,722.87 1,729.31 1,722.77 1,728.94 35,151.7K
10:00 1,729.46 1,730.01 1,726.86 1,727.17 23,544.8K
10:05 1,727.13 1,729.30 1,726.32 1,729.02 25,371.9K
10:10 1,729.92 1,732.19 1,729.92 1,731.09 40,436.1K
10:15 1,731.16 1,736.42 1,730.50 1,736.42 26,335.7K
10:20 1,736.47 1,738.10 1,735.48 1,737.42 45,688.6K
10:25 1,737.30 1,738.55 1,735.66 1,736.85 26,443.7K
10:30 1,736.69 1,738.17 1,735.81 1,736.39 26,624.0K
10:35 1,736.94 1,737.90 1,736.55 1,737.38 27,443.4K
10:40 1,736.79 1,737.16 1,735.06 1,736.25 19,886.1K
10:45 1,736.21 1,738.42 1,736.21 1,736.94 12,748.4K
10:50 1,736.86 1,741.02 1,736.51 1,740.69 30,032.2K
10:55 1,740.43 1,741.84 1,740.13 1,740.35 10,447.5K
11:00 1,740.35 1,740.68 1,738.28 1,740.34 12,644.4K
11:05 1,740.41 1,740.96 1,739.32 1,739.58 10,885.2K
11:10 1,739.29 1,740.17 1,738.22 1,738.38 7,757.2K
11:15 1,738.26 1,738.86 1,736.67 1,736.67 16,360.5K
11:20 1,736.64 1,737.10 1,732.91 1,733.19 29,079.3K
11:25 1,733.28 1,733.48 1,730.18 1,730.18 22,171.6K
11:30 1,729.92 1,730.78 1,729.02 1,729.92 14,629.9K
11:35 1,729.93 1,731.66 1,729.79 1,731.60 9,591.1K
11:40 1,731.34 1,733.47 1,731.28 1,733.28 6,826.1K
11:45 1,733.35 1,734.55 1,733.09 1,734.07 4,883.3K
11:50 1,734.20 1,735.65 1,733.69 1,735.21 3,682.0K
11:55 1,734.98 1,736.05 1,734.98 1,736.05 4,516.8K
12:00 1,736.07 1,736.07 1,736.07 1,736.07 5.5K
12:05 1,736.07 1,736.07 1,736.07 1,736.07 0.0K
13:00 1,735.66 1,739.03 1,734.97 1,736.41 12,821.0K
13:05 1,736.40 1,736.93 1,734.78 1,734.78 6,485.5K
13:10 1,734.68 1,735.35 1,734.04 1,735.26 8,484.1K
13:15 1,735.26 1,736.69 1,734.92 1,736.59 8,799.8K
13:20 1,736.61 1,737.28 1,735.31 1,735.41 10,286.3K
13:25 1,735.80 1,736.24 1,735.15 1,735.35 5,521.6K
13:30 1,735.68 1,738.57 1,735.12 1,738.16 11,885.8K
13:35 1,737.96 1,738.56 1,736.84 1,738.22 7,528.1K
13:40 1,738.28 1,738.43 1,737.21 1,737.93 5,871.7K
13:45 1,737.66 1,738.00 1,735.52 1,735.52 14,706.7K
13:50 1,735.51 1,736.21 1,734.68 1,735.21 12,570.8K
13:55 1,735.12 1,735.79 1,734.55 1,735.61 8,726.1K
14:00 1,735.58 1,736.49 1,735.36 1,735.69 8,358.0K
14:05 1,735.69 1,735.88 1,735.02 1,735.36 6,141.9K
14:10 1,735.48 1,735.68 1,734.72 1,735.44 8,022.8K
14:15 1,735.55 1,735.82 1,734.43 1,734.83 7,413.4K
14:20 1,734.90 1,735.39 1,734.61 1,735.18 5,641.4K
14:25 1,735.19 1,735.76 1,734.73 1,735.62 9,324.8K
14:30 1,735.62 1,736.25 1,735.30 1,735.67 5,210.6K
14:35 1,735.84 1,736.37 1,735.19 1,735.96 6,383.2K
14:40 1,735.92 1,736.53 1,735.35 1,736.34 6,533.7K
14:45 1,736.22 1,737.50 1,736.09 1,737.39 6,959.1K
14:50 1,736.96 1,737.69 1,736.65 1,737.47 7,672.5K
14:55 1,737.45 1,739.01 1,737.01 1,738.65 10,615.0K
15:00 1,738.63 1,739.08 1,737.97 1,738.54 7,872.3K
15:05 1,738.65 1,739.02 1,737.49 1,737.49 6,376.9K
15:10 1,737.52 1,737.88 1,736.47 1,737.59 5,468.7K
15:15 1,737.56 1,737.95 1,737.25 1,737.43 4,672.7K
15:20 1,737.69 1,738.31 1,737.47 1,738.03 3,824.6K
15:25 1,738.06 1,738.54 1,737.65 1,738.47 5,614.8K
15:30 1,738.44 1,738.63 1,737.86 1,738.25 8,539.5K
15:35 1,738.25 1,739.32 1,738.01 1,739.06 11,246.8K
15:40 1,739.03 1,739.10 1,737.87 1,738.27 8,612.2K
15:45 1,738.06 1,739.46 1,738.06 1,738.97 10,680.0K
15:50 1,738.83 1,739.33 1,737.15 1,737.35 12,499.6K
15:55 1,737.15 1,738.02 1,735.95 1,738.02 39,431.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし