Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,661.59 1,661.93 1,653.74 1,653.74 76,620.3K
09:35 1,653.46 1,656.06 1,651.06 1,654.00 45,316.5K
09:40 1,653.89 1,654.39 1,652.88 1,653.79 30,551.7K
09:45 1,653.80 1,655.68 1,653.72 1,654.07 24,122.0K
09:50 1,654.08 1,658.05 1,653.94 1,658.05 24,377.2K
09:55 1,657.90 1,659.24 1,654.78 1,654.78 28,071.4K
10:00 1,654.95 1,655.57 1,654.27 1,655.57 27,757.0K
10:05 1,655.57 1,655.57 1,653.18 1,653.32 26,844.8K
10:10 1,653.34 1,654.69 1,653.28 1,654.11 36,099.1K
10:15 1,654.16 1,659.21 1,654.08 1,658.12 60,561.2K
10:20 1,658.17 1,658.23 1,655.43 1,656.19 24,097.3K
10:25 1,656.16 1,656.91 1,654.57 1,655.32 11,609.3K
10:30 1,655.36 1,655.71 1,652.33 1,652.75 11,236.9K
10:35 1,652.80 1,653.49 1,650.65 1,650.69 10,933.9K
10:40 1,650.76 1,651.03 1,649.47 1,649.59 16,274.5K
10:45 1,649.59 1,649.98 1,648.37 1,648.44 21,735.4K
10:50 1,648.63 1,648.63 1,646.63 1,646.69 24,834.3K
10:55 1,646.64 1,646.89 1,645.44 1,646.85 11,851.0K
11:00 1,646.85 1,647.89 1,646.69 1,647.68 12,014.0K
11:05 1,647.69 1,649.21 1,647.30 1,649.21 8,074.8K
11:10 1,649.22 1,653.49 1,649.08 1,653.49 20,199.5K
11:15 1,653.52 1,655.44 1,652.91 1,653.07 7,783.1K
11:20 1,653.07 1,653.07 1,650.02 1,650.07 6,050.6K
11:25 1,650.20 1,651.28 1,650.17 1,650.33 6,665.3K
11:30 1,650.41 1,651.35 1,650.41 1,651.05 7,100.9K
11:35 1,651.07 1,651.86 1,650.25 1,650.25 6,716.1K
11:40 1,650.32 1,650.60 1,649.73 1,649.81 6,606.7K
11:45 1,649.75 1,649.91 1,649.16 1,649.80 7,466.3K
11:50 1,649.66 1,650.12 1,648.85 1,649.91 6,858.1K
11:55 1,649.91 1,649.91 1,649.06 1,649.53 7,744.3K
12:00 1,649.56 1,649.56 1,649.56 1,649.56 149.0K
12:05 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
13:00 1,649.45 1,649.90 1,646.20 1,646.73 25,040.3K
13:05 1,646.81 1,647.94 1,646.64 1,647.30 7,085.8K
13:10 1,647.09 1,647.14 1,645.90 1,646.90 15,961.4K
13:15 1,646.91 1,647.02 1,644.63 1,645.30 19,963.5K
13:20 1,645.17 1,646.07 1,644.87 1,645.14 11,686.3K
13:25 1,645.14 1,645.60 1,644.53 1,645.29 10,655.4K
13:30 1,645.03 1,645.57 1,644.35 1,645.49 17,819.5K
13:35 1,645.40 1,646.23 1,644.92 1,645.35 10,630.4K
13:40 1,645.37 1,646.14 1,645.19 1,645.76 13,837.9K
13:45 1,645.72 1,645.72 1,643.81 1,644.67 28,555.5K
13:50 1,644.86 1,645.40 1,644.00 1,645.26 13,330.0K
13:55 1,645.26 1,647.13 1,645.23 1,646.36 6,960.6K
14:00 1,646.27 1,646.63 1,645.46 1,645.64 6,458.7K
14:05 1,645.71 1,646.95 1,645.44 1,646.61 8,762.8K
14:10 1,646.61 1,648.77 1,646.27 1,648.48 11,165.6K
14:15 1,648.32 1,650.22 1,648.05 1,650.22 19,043.4K
14:20 1,649.93 1,650.07 1,648.86 1,649.24 20,830.8K
14:25 1,649.24 1,649.31 1,648.47 1,648.83 8,528.8K
14:30 1,648.83 1,648.86 1,647.89 1,648.23 9,780.1K
14:35 1,648.45 1,648.66 1,647.69 1,647.86 4,057.8K
14:40 1,647.83 1,647.94 1,647.02 1,647.52 7,459.6K
14:45 1,647.62 1,649.05 1,647.62 1,647.70 5,444.6K
14:50 1,647.71 1,648.14 1,647.12 1,647.96 4,909.1K
14:55 1,647.96 1,648.38 1,646.90 1,648.08 7,828.8K
15:00 1,648.11 1,648.19 1,647.27 1,647.49 5,683.0K
15:05 1,647.49 1,647.71 1,646.13 1,646.13 8,582.4K
15:10 1,646.14 1,646.65 1,645.39 1,645.81 6,881.0K
15:15 1,645.88 1,646.51 1,645.19 1,645.48 5,901.3K
15:20 1,645.51 1,646.53 1,645.29 1,645.68 4,708.6K
15:25 1,645.68 1,646.08 1,645.23 1,645.53 6,918.8K
15:30 1,645.53 1,646.27 1,644.80 1,645.06 8,425.8K
15:35 1,645.03 1,645.19 1,643.68 1,644.19 9,458.2K
15:40 1,643.97 1,644.53 1,643.11 1,643.55 12,081.9K
15:45 1,643.27 1,644.15 1,642.73 1,643.60 9,721.6K
15:50 1,643.54 1,644.30 1,642.56 1,644.24 16,774.3K
15:55 1,644.25 1,644.67 1,643.33 1,644.16 51,907.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし