Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,670.61 1,670.61 1,663.24 1,663.24 90,064.6K
09:35 1,663.25 1,666.18 1,661.79 1,665.46 47,686.2K
09:40 1,665.50 1,670.25 1,665.50 1,669.26 32,527.8K
09:45 1,669.35 1,670.24 1,667.65 1,668.11 25,063.4K
09:50 1,668.10 1,669.57 1,667.30 1,667.77 80,178.8K
09:55 1,667.61 1,668.79 1,666.49 1,666.49 49,077.8K
10:00 1,666.69 1,667.15 1,664.08 1,664.65 48,291.5K
10:05 1,664.67 1,664.67 1,657.73 1,657.73 83,382.8K
10:10 1,657.77 1,658.46 1,651.91 1,651.91 84,488.1K
10:15 1,651.64 1,651.66 1,649.41 1,650.20 41,245.1K
10:20 1,650.40 1,653.57 1,650.40 1,653.06 40,062.0K
10:25 1,653.11 1,653.61 1,651.63 1,653.47 17,318.4K
10:30 1,653.47 1,655.00 1,652.53 1,654.89 22,094.7K
10:35 1,654.93 1,655.09 1,653.72 1,654.04 25,745.6K
10:40 1,654.08 1,654.24 1,650.69 1,650.87 26,350.7K
10:45 1,651.02 1,651.02 1,650.05 1,650.89 22,923.6K
10:50 1,650.95 1,651.01 1,649.63 1,649.85 21,180.4K
10:55 1,649.57 1,651.66 1,649.51 1,651.66 9,114.5K
11:00 1,651.62 1,652.58 1,651.15 1,651.22 11,319.5K
11:05 1,651.14 1,652.32 1,648.92 1,648.92 17,708.4K
11:10 1,649.19 1,649.19 1,645.02 1,645.40 34,426.4K
11:15 1,645.40 1,647.20 1,644.91 1,645.69 29,640.4K
11:20 1,645.69 1,645.69 1,643.68 1,644.98 41,412.5K
11:25 1,644.95 1,647.14 1,644.95 1,646.83 13,797.6K
11:30 1,646.82 1,649.23 1,646.82 1,649.11 18,072.5K
11:35 1,649.03 1,650.65 1,648.80 1,650.17 6,813.4K
11:40 1,650.21 1,651.65 1,650.16 1,651.27 4,647.9K
11:45 1,651.30 1,652.11 1,650.74 1,650.82 5,143.0K
11:50 1,650.82 1,650.82 1,649.75 1,650.35 4,956.6K
11:55 1,650.35 1,650.59 1,649.11 1,649.13 4,617.9K
12:00 1,649.43 1,649.43 1,649.43 1,649.43 8.5K
12:05 1,649.43 1,649.43 1,649.43 1,649.43 0.0K
13:00 1,651.44 1,660.46 1,651.44 1,656.31 230,151.2K
13:05 1,656.31 1,656.40 1,654.10 1,655.65 35,610.4K
13:10 1,655.63 1,655.81 1,653.84 1,655.00 30,969.9K
13:15 1,654.91 1,655.75 1,654.65 1,654.65 13,859.7K
13:20 1,654.65 1,660.43 1,654.04 1,660.07 81,665.6K
13:25 1,660.04 1,665.69 1,659.62 1,665.69 175,437.3K
13:30 1,666.01 1,667.96 1,665.83 1,666.66 320,494.6K
13:35 1,666.36 1,666.71 1,663.49 1,663.69 211,192.3K
13:40 1,663.89 1,664.20 1,662.55 1,663.29 82,681.8K
13:45 1,663.50 1,664.75 1,661.48 1,661.78 72,557.2K
13:50 1,661.71 1,662.20 1,660.40 1,661.31 42,245.3K
13:55 1,661.27 1,661.56 1,660.34 1,661.18 50,381.6K
14:00 1,661.23 1,662.42 1,660.98 1,662.38 39,149.4K
14:05 1,662.38 1,662.43 1,660.46 1,660.73 24,550.7K
14:10 1,660.73 1,660.98 1,658.33 1,658.33 27,606.1K
14:15 1,658.22 1,661.20 1,657.78 1,661.20 20,049.6K
14:20 1,661.21 1,661.87 1,659.42 1,659.56 15,280.2K
14:25 1,659.56 1,660.62 1,658.93 1,658.93 16,887.9K
14:30 1,658.93 1,659.30 1,656.93 1,656.93 31,110.0K
14:35 1,657.11 1,657.29 1,655.92 1,655.92 22,265.0K
14:40 1,655.78 1,656.26 1,655.17 1,655.73 20,408.6K
14:45 1,655.73 1,656.11 1,653.45 1,653.54 27,796.1K
14:50 1,653.45 1,655.10 1,653.45 1,654.62 18,329.0K
14:55 1,654.63 1,655.34 1,653.90 1,654.68 34,310.8K
15:00 1,654.65 1,656.47 1,654.65 1,656.45 12,758.0K
15:05 1,656.19 1,656.55 1,655.70 1,655.88 13,848.0K
15:10 1,655.88 1,657.53 1,655.75 1,657.50 13,702.1K
15:15 1,657.37 1,658.46 1,657.01 1,658.23 9,716.5K
15:20 1,658.06 1,658.80 1,657.80 1,658.39 15,224.7K
15:25 1,658.40 1,659.11 1,656.86 1,657.71 19,088.9K
15:30 1,657.66 1,658.86 1,657.33 1,658.79 17,303.6K
15:35 1,658.66 1,660.77 1,658.42 1,660.28 16,123.2K
15:40 1,660.21 1,660.21 1,658.56 1,659.22 26,272.6K
15:45 1,659.27 1,659.99 1,658.46 1,659.26 22,166.5K
15:50 1,659.52 1,661.20 1,658.83 1,661.08 28,392.4K
15:55 1,660.95 1,662.98 1,660.21 1,662.98 69,234.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし