Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,697.21
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,571.45 1,572.54 1,567.15 1,568.89 40,680.8K
09:35 1,568.44 1,571.25 1,567.30 1,570.66 27,246.7K
09:40 1,570.70 1,571.15 1,565.72 1,565.72 18,636.7K
09:45 1,565.92 1,567.31 1,565.92 1,566.50 10,587.9K
09:50 1,566.70 1,567.71 1,566.15 1,567.13 147,402.9K
09:55 1,567.03 1,567.28 1,565.45 1,565.76 40,159.5K
10:00 1,565.72 1,565.72 1,562.93 1,562.93 31,918.4K
10:05 1,563.28 1,564.22 1,562.57 1,564.07 21,878.7K
10:10 1,564.08 1,564.63 1,563.82 1,564.21 59,628.0K
10:15 1,564.31 1,566.98 1,564.27 1,566.28 120,665.0K
10:20 1,566.53 1,566.57 1,563.85 1,563.85 75,306.6K
10:25 1,563.54 1,563.58 1,559.73 1,559.74 48,856.7K
10:30 1,559.83 1,560.39 1,559.11 1,559.11 19,496.3K
10:35 1,559.00 1,560.09 1,558.67 1,560.09 22,246.8K
10:40 1,560.15 1,561.79 1,560.15 1,561.13 13,806.6K
10:45 1,560.98 1,561.76 1,560.31 1,560.52 9,026.6K
10:50 1,560.27 1,561.06 1,559.42 1,559.62 7,948.5K
10:55 1,559.62 1,559.62 1,557.89 1,558.09 21,192.4K
11:00 1,557.81 1,558.11 1,556.23 1,556.50 34,157.4K
11:05 1,556.63 1,556.85 1,555.69 1,556.55 17,887.3K
11:10 1,556.52 1,557.25 1,556.20 1,556.82 10,028.0K
11:15 1,556.80 1,556.90 1,553.71 1,553.79 20,942.5K
11:20 1,554.01 1,554.25 1,550.81 1,550.87 35,307.2K
11:25 1,550.89 1,551.18 1,549.83 1,549.87 22,842.1K
11:30 1,549.77 1,550.47 1,548.79 1,549.39 16,582.6K
11:35 1,549.39 1,549.55 1,548.43 1,548.53 10,392.1K
11:40 1,548.39 1,548.46 1,547.72 1,547.77 8,545.9K
11:45 1,547.73 1,548.45 1,547.14 1,547.28 13,491.5K
11:50 1,547.28 1,547.83 1,546.91 1,547.42 7,871.4K
11:55 1,547.68 1,547.68 1,546.44 1,546.45 5,328.4K
12:00 1,546.30 1,546.30 1,546.30 1,546.30 2.1K
12:05 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
13:00 1,546.97 1,550.80 1,545.99 1,548.62 29,020.0K
13:05 1,548.79 1,550.16 1,547.80 1,548.22 11,550.9K
13:10 1,547.91 1,550.32 1,547.91 1,550.32 13,074.3K
13:15 1,550.32 1,550.76 1,549.49 1,550.74 8,574.1K
13:20 1,550.74 1,550.78 1,549.93 1,549.93 12,980.5K
13:25 1,549.79 1,550.68 1,549.78 1,550.30 9,511.7K
13:30 1,550.24 1,550.89 1,549.59 1,550.65 8,758.2K
13:35 1,550.63 1,551.26 1,550.06 1,550.91 8,061.5K
13:40 1,550.88 1,551.69 1,550.43 1,551.37 8,524.9K
13:45 1,551.37 1,551.88 1,550.84 1,551.73 7,510.0K
13:50 1,551.72 1,551.72 1,549.22 1,549.22 7,696.0K
13:55 1,549.14 1,549.29 1,548.01 1,548.40 10,757.0K
14:00 1,548.30 1,548.54 1,547.43 1,548.21 4,798.7K
14:05 1,547.95 1,548.70 1,547.40 1,548.30 7,445.9K
14:10 1,548.30 1,549.22 1,548.30 1,548.57 6,766.0K
14:15 1,548.57 1,549.91 1,548.26 1,549.91 5,979.1K
14:20 1,549.92 1,549.92 1,548.54 1,549.35 6,260.5K
14:25 1,549.35 1,549.89 1,548.80 1,549.54 11,348.0K
14:30 1,549.67 1,550.54 1,548.52 1,548.56 9,549.9K
14:35 1,548.76 1,548.80 1,548.00 1,548.54 7,989.3K
14:40 1,548.74 1,549.24 1,548.09 1,549.24 13,743.6K
14:45 1,549.28 1,549.99 1,549.14 1,549.24 8,315.7K
14:50 1,549.24 1,549.42 1,548.62 1,549.18 19,392.6K
14:55 1,549.14 1,550.56 1,549.14 1,550.17 8,497.9K
15:00 1,550.08 1,550.79 1,549.56 1,550.01 6,865.2K
15:05 1,550.01 1,550.37 1,548.92 1,549.21 4,675.4K
15:10 1,549.18 1,550.14 1,549.03 1,549.78 3,292.1K
15:15 1,549.71 1,549.79 1,548.74 1,549.21 5,513.1K
15:20 1,549.77 1,549.97 1,547.64 1,548.15 11,506.9K
15:25 1,548.43 1,548.90 1,547.41 1,548.84 7,877.2K
15:30 1,548.82 1,550.25 1,548.70 1,549.11 12,294.0K
15:35 1,549.07 1,550.08 1,548.87 1,549.69 9,767.7K
15:40 1,549.56 1,550.40 1,548.94 1,549.64 9,312.1K
15:45 1,549.54 1,550.82 1,549.16 1,549.99 12,817.0K
15:50 1,550.07 1,550.70 1,549.37 1,549.78 16,940.4K
15:55 1,550.11 1,551.37 1,549.73 1,550.91 38,746.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし