Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,697.21
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,609.45 1,612.03 1,607.34 1,611.09 80,160.9K
09:35 1,610.93 1,610.93 1,606.32 1,607.40 37,229.9K
09:40 1,607.49 1,608.12 1,606.22 1,608.03 27,373.7K
09:45 1,608.04 1,608.20 1,605.45 1,605.92 42,123.6K
09:50 1,606.23 1,608.13 1,605.76 1,607.62 20,181.0K
09:55 1,607.89 1,608.19 1,605.37 1,605.77 19,702.7K
10:00 1,605.82 1,606.97 1,603.09 1,603.09 20,036.3K
10:05 1,603.31 1,603.51 1,602.30 1,602.95 16,086.2K
10:10 1,602.99 1,603.63 1,602.14 1,602.86 15,650.3K
10:15 1,603.00 1,603.95 1,602.75 1,603.75 14,342.8K
10:20 1,603.78 1,607.22 1,603.61 1,607.15 14,838.1K
10:25 1,607.19 1,607.64 1,605.09 1,605.09 17,118.8K
10:30 1,605.25 1,605.25 1,603.93 1,604.84 11,393.6K
10:35 1,604.38 1,606.40 1,603.96 1,606.17 11,717.7K
10:40 1,606.42 1,606.62 1,605.11 1,605.44 14,694.2K
10:45 1,605.37 1,605.48 1,602.98 1,603.21 14,593.8K
10:50 1,603.08 1,603.99 1,602.76 1,603.75 12,561.1K
10:55 1,603.75 1,605.68 1,603.66 1,605.68 7,943.2K
11:00 1,605.48 1,607.08 1,604.98 1,606.94 14,032.6K
11:05 1,607.27 1,607.89 1,607.01 1,607.62 23,985.9K
11:10 1,607.65 1,608.36 1,607.25 1,608.14 13,610.8K
11:15 1,607.88 1,608.69 1,607.68 1,608.56 6,128.5K
11:20 1,608.56 1,608.72 1,606.98 1,607.45 6,523.7K
11:25 1,607.45 1,607.90 1,606.90 1,607.24 11,812.4K
11:30 1,607.36 1,608.65 1,607.33 1,608.65 7,757.0K
11:35 1,608.58 1,609.16 1,608.57 1,608.97 3,390.4K
11:40 1,609.02 1,609.31 1,608.36 1,608.57 3,308.0K
11:45 1,608.59 1,609.03 1,607.76 1,608.59 2,990.1K
11:50 1,608.62 1,609.38 1,607.95 1,608.81 5,874.2K
11:55 1,608.84 1,608.96 1,608.04 1,608.44 5,747.6K
12:00 1,608.54 1,608.54 1,608.54 1,608.54 19.0K
12:05 1,608.54 1,608.54 1,608.54 1,608.54 0.0K
13:00 1,608.23 1,609.11 1,607.10 1,607.88 9,726.3K
13:05 1,607.62 1,608.04 1,606.92 1,606.92 9,556.2K
13:10 1,606.54 1,607.01 1,606.24 1,606.56 5,703.1K
13:15 1,606.85 1,606.85 1,605.08 1,605.71 6,873.7K
13:20 1,605.78 1,605.89 1,604.42 1,604.90 9,612.0K
13:25 1,604.93 1,604.96 1,603.91 1,604.34 9,182.8K
13:30 1,604.59 1,605.62 1,604.00 1,604.85 6,707.6K
13:35 1,604.63 1,604.87 1,603.97 1,604.47 6,557.7K
13:40 1,604.42 1,605.13 1,603.55 1,603.77 6,925.4K
13:45 1,603.84 1,604.11 1,602.46 1,602.54 7,349.2K
13:50 1,602.60 1,602.64 1,600.09 1,600.64 15,192.9K
13:55 1,600.67 1,600.67 1,597.79 1,597.88 11,707.5K
14:00 1,597.84 1,598.32 1,597.52 1,597.95 6,596.0K
14:05 1,598.21 1,599.44 1,597.61 1,598.76 7,843.2K
14:10 1,598.76 1,599.48 1,598.34 1,599.25 6,672.2K
14:15 1,599.29 1,599.82 1,598.88 1,599.53 6,145.5K
14:20 1,599.60 1,600.29 1,599.02 1,599.57 7,030.0K
14:25 1,599.41 1,599.84 1,598.45 1,598.75 11,950.8K
14:30 1,598.75 1,598.99 1,597.88 1,597.99 7,278.2K
14:35 1,598.02 1,599.61 1,597.63 1,599.08 7,097.6K
14:40 1,599.25 1,600.72 1,598.80 1,600.72 8,254.0K
14:45 1,600.84 1,601.27 1,600.12 1,601.06 4,740.5K
14:50 1,600.76 1,601.14 1,600.36 1,600.80 7,566.0K
14:55 1,600.96 1,600.96 1,600.07 1,600.58 7,716.9K
15:00 1,600.50 1,601.12 1,600.43 1,600.70 15,715.4K
15:05 1,600.67 1,601.44 1,600.51 1,601.18 8,910.7K
15:10 1,601.26 1,601.51 1,598.51 1,599.37 10,434.6K
15:15 1,599.13 1,599.52 1,598.59 1,598.65 6,090.4K
15:20 1,598.87 1,599.43 1,598.30 1,598.81 6,426.4K
15:25 1,598.72 1,599.72 1,598.14 1,599.27 6,078.6K
15:30 1,599.22 1,600.44 1,599.06 1,600.31 9,036.0K
15:35 1,600.46 1,601.73 1,600.26 1,601.40 8,535.0K
15:40 1,601.40 1,602.90 1,601.16 1,602.87 9,852.3K
15:45 1,602.83 1,603.34 1,602.13 1,602.43 9,266.1K
15:50 1,602.16 1,602.56 1,601.18 1,602.24 13,940.7K
15:55 1,602.20 1,604.29 1,601.88 1,603.50 45,550.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし