14,389.74
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,917.66 | 6,989.20 | 6,917.08 | 6,968.66 | 112.5M |
| 2021-12-30 | 6,972.44 | 6,978.61 | 6,806.00 | 6,855.88 | 143.5M |
| 2021-12-29 | 7,010.29 | 7,021.71 | 6,904.66 | 6,929.13 | 129.2M |
| 2021-12-28 | 6,987.48 | 7,005.80 | 6,936.15 | 6,982.40 | 159.5M |
| 2021-12-24 | 7,049.12 | 7,082.03 | 6,879.19 | 6,958.81 | 114.9M |
| 2021-12-23 | 6,874.71 | 7,054.83 | 6,874.71 | 7,009.77 | 338.2M |
| 2021-12-22 | 6,783.18 | 6,834.69 | 6,752.07 | 6,814.66 | 155.3M |
| 2021-12-21 | 6,643.61 | 6,776.68 | 6,602.19 | 6,737.10 | 163.1M |
| 2021-12-20 | 7,034.18 | 7,034.18 | 6,642.55 | 6,665.34 | 266.7M |
| 2021-12-17 | 7,023.19 | 7,139.35 | 7,019.12 | 7,038.08 | 383.8M |
| 2021-12-16 | 6,858.19 | 7,004.83 | 6,795.46 | 7,000.76 | 282.2M |
| 2021-12-15 | 6,976.55 | 6,996.58 | 6,823.21 | 6,852.72 | 254.6M |
| 2021-12-14 | 7,228.60 | 7,228.60 | 6,952.35 | 6,978.67 | 360.6M |
| 2021-12-13 | 7,307.55 | 7,361.25 | 7,227.35 | 7,248.99 | 320.9M |
| 2021-12-10 | 7,325.93 | 7,393.41 | 7,272.17 | 7,292.55 | 202.8M |
| 2021-12-09 | 7,382.66 | 7,421.49 | 7,350.14 | 7,382.48 | 259.7M |
| 2021-12-08 | 7,294.47 | 7,342.79 | 7,231.47 | 7,314.26 | 273.9M |
| 2021-12-07 | 7,294.64 | 7,318.54 | 7,147.01 | 7,293.36 | 321.9M |
| 2021-12-06 | 7,347.87 | 7,408.23 | 7,174.30 | 7,176.92 | 281.1M |
| 2021-12-03 | 7,360.36 | 7,418.63 | 7,237.47 | 7,386.32 | 221.8M |
| 2021-12-02 | 7,436.44 | 7,443.11 | 7,310.96 | 7,329.81 | 285.5M |
| 2021-12-01 | 7,520.58 | 7,547.01 | 7,442.32 | 7,453.21 | 310.4M |
| 2021-11-30 | 7,607.74 | 7,701.87 | 7,449.41 | 7,551.46 | 638.1M |
| 2021-11-29 | 7,527.83 | 7,633.91 | 7,457.90 | 7,535.27 | 254.8M |
| 2021-11-26 | 7,767.46 | 7,767.46 | 7,592.41 | 7,598.80 | 223.6M |
| 2021-11-25 | 7,768.87 | 7,783.61 | 7,705.33 | 7,768.02 | 165.2M |
| 2021-11-24 | 7,724.77 | 7,736.89 | 7,656.72 | 7,706.30 | 186.5M |
| 2021-11-23 | 7,737.27 | 7,861.10 | 7,683.01 | 7,702.08 | 256.0M |
| 2021-11-22 | 7,749.27 | 7,828.92 | 7,721.31 | 7,792.61 | 264.0M |
| 2021-11-19 | 7,677.56 | 7,759.23 | 7,628.97 | 7,759.23 | 352.0M |
| 2021-11-18 | 7,660.50 | 7,733.88 | 7,592.28 | 7,690.33 | 201.8M |
| 2021-11-17 | 7,626.51 | 7,701.15 | 7,573.64 | 7,690.18 | 198.6M |
| 2021-11-16 | 7,665.74 | 7,667.03 | 7,551.66 | 7,649.42 | 210.1M |
| 2021-11-15 | 7,798.91 | 7,819.37 | 7,589.98 | 7,657.34 | 210.6M |
| 2021-11-12 | 7,857.72 | 7,870.02 | 7,700.69 | 7,746.37 | 263.2M |
| 2021-11-11 | 7,521.66 | 7,736.60 | 7,521.66 | 7,727.64 | 254.5M |
| 2021-11-10 | 7,636.91 | 7,642.02 | 7,372.23 | 7,544.17 | 326.3M |
| 2021-11-09 | 7,731.24 | 7,731.24 | 7,574.12 | 7,623.45 | 190.6M |
| 2021-11-08 | 7,524.87 | 7,669.29 | 7,520.14 | 7,637.23 | 290.9M |
| 2021-11-05 | 7,634.76 | 7,641.27 | 7,422.46 | 7,452.74 | 373.7M |
| 2021-11-04 | 7,728.62 | 7,730.47 | 7,607.34 | 7,697.08 | 295.9M |
| 2021-11-03 | 7,703.05 | 7,739.15 | 7,585.11 | 7,694.84 | 208.4M |
| 2021-11-02 | 7,929.05 | 7,969.10 | 7,633.31 | 7,692.64 | 326.6M |
| 2021-11-01 | 7,980.17 | 7,980.17 | 7,762.67 | 7,800.20 | 271.0M |
| 2021-10-29 | 7,962.09 | 8,061.49 | 7,889.02 | 7,980.04 | 338.4M |
| 2021-10-28 | 8,218.29 | 8,218.29 | 7,833.71 | 7,898.63 | 546.7M |
| 2021-10-27 | 8,493.48 | 8,503.64 | 8,220.37 | 8,265.19 | 379.5M |
| 2021-10-26 | 8,571.79 | 8,620.92 | 8,463.15 | 8,502.27 | 222.8M |
| 2021-10-25 | 8,377.95 | 8,515.29 | 8,251.66 | 8,476.05 | 209.6M |
| 2021-10-22 | 8,411.17 | 8,433.31 | 8,273.57 | 8,382.13 | 298.0M |
| 2021-10-21 | 8,656.20 | 8,705.54 | 8,447.90 | 8,473.48 | 295.3M |
| 2021-10-20 | 8,631.12 | 8,631.12 | 8,461.00 | 8,577.79 | 332.0M |
| 2021-10-19 | 8,563.83 | 8,662.44 | 8,437.42 | 8,662.44 | 325.1M |
| 2021-10-18 | 8,370.43 | 8,538.70 | 8,321.53 | 8,538.70 | 478.0M |
| 2021-10-15 | 8,103.92 | 8,271.53 | 8,092.94 | 8,215.52 | 583.7M |
| 2021-10-12 | 7,947.44 | 7,954.70 | 7,730.52 | 7,858.25 | 383.7M |
| 2021-10-11 | 7,949.64 | 8,011.10 | 7,751.16 | 7,852.59 | 609.7M |
| 2021-10-08 | 8,171.64 | 8,175.04 | 7,709.81 | 7,855.88 | 479.2M |
| 2021-10-07 | 7,953.63 | 8,059.41 | 7,906.32 | 8,045.17 | 233.2M |
| 2021-10-06 | 8,086.74 | 8,104.76 | 7,915.50 | 7,921.40 | 205.1M |
| 2021-10-05 | 7,721.54 | 8,123.56 | 7,707.12 | 8,049.40 | 275.6M |
| 2021-10-04 | 8,025.80 | 8,072.05 | 7,751.76 | 7,784.14 | 252.4M |
| 2021-09-30 | 7,793.13 | 7,988.86 | 7,754.16 | 7,960.17 | 335.3M |
| 2021-09-29 | 8,003.14 | 8,005.07 | 7,752.07 | 7,829.42 | 373.2M |
| 2021-09-28 | 8,058.28 | 8,219.51 | 7,958.40 | 8,107.84 | 443.5M |
| 2021-09-27 | 8,296.99 | 8,356.22 | 7,896.93 | 8,001.76 | 521.4M |
| 2021-09-24 | 8,723.00 | 8,743.09 | 8,198.71 | 8,257.95 | 590.8M |
| 2021-09-23 | 8,841.33 | 8,961.62 | 8,570.90 | 8,696.04 | 597.2M |
| 2021-09-21 | 8,399.21 | 8,615.00 | 8,364.29 | 8,594.70 | 252.0M |
| 2021-09-20 | 8,821.23 | 8,821.23 | 8,265.67 | 8,549.42 | 403.8M |
| 2021-09-17 | 8,968.63 | 9,021.08 | 8,713.66 | 8,912.03 | 367.8M |
| 2021-09-16 | 9,537.82 | 9,570.82 | 8,943.03 | 9,066.39 | 494.5M |
| 2021-09-15 | 9,383.73 | 9,481.28 | 9,240.10 | 9,422.81 | 532.6M |
| 2021-09-14 | 9,752.65 | 9,752.65 | 9,383.99 | 9,422.12 | 665.6M |
| 2021-09-13 | 9,493.58 | 9,831.81 | 9,493.58 | 9,745.94 | 937.7M |
| 2021-09-10 | 9,346.49 | 9,628.35 | 9,316.49 | 9,387.94 | 856.1M |
| 2021-09-09 | 9,070.13 | 9,330.44 | 9,055.27 | 9,273.07 | 780.9M |
| 2021-09-08 | 9,115.53 | 9,129.89 | 8,998.33 | 9,049.99 | 541.7M |
| 2021-09-07 | 9,090.78 | 9,208.25 | 9,006.52 | 9,151.25 | 561.3M |
| 2021-09-06 | 9,077.09 | 9,163.87 | 8,842.33 | 9,052.62 | 603.7M |
| 2021-09-03 | 8,997.19 | 9,194.48 | 8,871.82 | 8,954.35 | 572.1M |
| 2021-09-02 | 8,857.50 | 8,946.24 | 8,765.94 | 8,946.24 | 385.4M |
| 2021-09-01 | 9,017.07 | 9,161.71 | 8,643.55 | 8,770.77 | 545.9M |
| 2021-08-31 | 8,803.78 | 9,056.77 | 8,678.94 | 9,056.77 | 521.8M |
| 2021-08-30 | 8,590.61 | 8,935.03 | 8,590.61 | 8,812.15 | 452.4M |
| 2021-08-27 | 8,458.40 | 8,527.52 | 8,388.25 | 8,496.21 | 276.4M |
| 2021-08-26 | 8,438.83 | 8,598.58 | 8,395.58 | 8,426.67 | 486.7M |
| 2021-08-25 | 8,351.52 | 8,440.28 | 8,223.89 | 8,423.78 | 408.3M |
| 2021-08-24 | 8,238.92 | 8,377.56 | 8,187.81 | 8,271.44 | 385.0M |
| 2021-08-23 | 7,868.80 | 8,107.86 | 7,845.39 | 8,088.61 | 360.4M |
| 2021-08-20 | 7,946.92 | 7,946.92 | 7,522.61 | 7,727.00 | 589.7M |
| 2021-08-19 | 8,228.47 | 8,228.47 | 7,916.55 | 7,968.72 | 549.0M |
| 2021-08-18 | 8,203.51 | 8,357.91 | 8,105.94 | 8,264.29 | 335.7M |
| 2021-08-17 | 8,627.03 | 8,665.03 | 8,121.24 | 8,237.72 | 547.7M |
| 2021-08-16 | 8,881.80 | 9,023.98 | 8,598.15 | 8,610.65 | 437.6M |
| 2021-08-13 | 8,621.07 | 8,840.55 | 8,580.74 | 8,833.46 | 437.2M |
| 2021-08-12 | 8,447.14 | 8,652.86 | 8,425.67 | 8,619.97 | 411.3M |
| 2021-08-11 | 8,331.70 | 8,436.04 | 8,318.85 | 8,419.06 | 299.4M |
| 2021-08-10 | 8,343.81 | 8,349.91 | 8,173.49 | 8,293.35 | 294.5M |
| 2021-08-09 | 8,315.21 | 8,387.87 | 8,090.94 | 8,288.63 | 369.9M |
| 2021-08-06 | 8,309.78 | 8,465.08 | 8,248.11 | 8,386.14 | 359.7M |
| 2021-08-05 | 8,413.96 | 8,413.96 | 8,175.80 | 8,205.15 | 276.6M |
| 2021-08-04 | 8,239.85 | 8,463.34 | 8,161.15 | 8,460.11 | 328.9M |
| 2021-08-03 | 8,572.34 | 8,572.34 | 8,128.24 | 8,195.98 | 387.2M |
| 2021-08-02 | 8,417.60 | 8,563.24 | 8,211.41 | 8,549.93 | 489.8M |
| 2021-07-30 | 8,268.32 | 8,415.93 | 8,128.88 | 8,302.20 | 462.6M |
| 2021-07-29 | 8,001.66 | 8,241.16 | 7,900.76 | 8,212.49 | 424.8M |
| 2021-07-28 | 7,889.59 | 7,949.23 | 7,631.15 | 7,816.93 | 516.6M |
| 2021-07-27 | 8,172.65 | 8,421.97 | 7,696.47 | 7,904.39 | 881.1M |
| 2021-07-26 | 8,163.07 | 8,356.18 | 7,956.09 | 8,038.63 | 514.3M |
| 2021-07-23 | 8,200.65 | 8,464.21 | 8,025.58 | 8,065.67 | 537.0M |
| 2021-07-22 | 8,009.02 | 8,207.72 | 7,983.93 | 8,178.90 | 404.8M |
| 2021-07-21 | 7,742.76 | 7,994.58 | 7,706.84 | 7,916.36 | 369.4M |
| 2021-07-20 | 7,825.21 | 7,842.60 | 7,530.73 | 7,657.53 | 431.1M |
| 2021-07-19 | 7,965.36 | 8,126.82 | 7,877.14 | 7,947.58 | 429.1M |
| 2021-07-16 | 8,012.30 | 8,140.55 | 7,929.05 | 7,974.65 | 459.0M |
| 2021-07-15 | 7,797.09 | 7,990.50 | 7,734.42 | 7,971.45 | 402.8M |
| 2021-07-14 | 7,964.04 | 7,964.04 | 7,672.47 | 7,771.16 | 389.9M |
| 2021-07-13 | 8,024.53 | 8,040.44 | 7,910.46 | 7,943.89 | 370.1M |
| 2021-07-12 | 7,976.99 | 8,150.76 | 7,944.14 | 7,977.36 | 513.0M |
| 2021-07-09 | 7,585.66 | 7,859.47 | 7,451.33 | 7,812.75 | 452.2M |
| 2021-07-08 | 7,858.18 | 7,881.41 | 7,571.81 | 7,594.44 | 386.1M |
| 2021-07-07 | 7,585.53 | 7,842.61 | 7,505.34 | 7,842.61 | 422.5M |
| 2021-07-06 | 7,727.90 | 7,781.44 | 7,549.22 | 7,706.76 | 385.2M |
| 2021-07-05 | 7,460.03 | 7,696.41 | 7,446.52 | 7,675.54 | 404.2M |
| 2021-07-02 | 7,440.52 | 7,453.56 | 7,287.55 | 7,388.41 | 284.9M |
| 2021-06-30 | 7,317.91 | 7,414.17 | 7,295.98 | 7,355.50 | 268.6M |
| 2021-06-29 | 7,425.24 | 7,433.25 | 7,233.32 | 7,285.35 | 297.5M |
| 2021-06-28 | 7,579.94 | 7,634.91 | 7,391.50 | 7,418.26 | 200.3M |
| 2021-06-25 | 7,370.86 | 7,613.58 | 7,354.69 | 7,591.28 | 420.9M |
| 2021-06-24 | 7,398.23 | 7,425.63 | 7,289.65 | 7,347.00 | 249.9M |
| 2021-06-23 | 7,225.93 | 7,370.46 | 7,205.59 | 7,339.41 | 361.8M |
| 2021-06-22 | 7,128.98 | 7,218.33 | 7,105.27 | 7,168.49 | 294.0M |
| 2021-06-21 | 7,031.31 | 7,079.95 | 6,948.70 | 7,051.98 | 372.4M |
| 2021-06-18 | 7,129.76 | 7,189.17 | 7,057.90 | 7,186.46 | 494.2M |
| 2021-06-17 | 7,168.35 | 7,351.06 | 7,147.31 | 7,263.81 | 362.7M |
| 2021-06-16 | 7,609.20 | 7,609.20 | 7,219.17 | 7,236.62 | 538.2M |
| 2021-06-15 | 7,881.18 | 7,881.18 | 7,547.78 | 7,649.22 | 378.3M |
| 2021-06-11 | 7,784.79 | 7,913.64 | 7,701.06 | 7,884.10 | 328.1M |
| 2021-06-10 | 7,812.43 | 7,869.12 | 7,705.42 | 7,734.90 | 283.7M |
| 2021-06-09 | 7,777.71 | 7,827.57 | 7,719.58 | 7,804.69 | 215.7M |
| 2021-06-08 | 7,938.55 | 7,987.78 | 7,728.08 | 7,766.14 | 312.7M |
| 2021-06-07 | 7,896.51 | 7,980.61 | 7,820.99 | 7,936.38 | 261.3M |
| 2021-06-04 | 7,933.56 | 7,933.56 | 7,770.80 | 7,817.53 | 461.7M |
| 2021-06-03 | 8,227.27 | 8,243.14 | 8,068.43 | 8,099.20 | 241.3M |
| 2021-06-02 | 8,322.18 | 8,395.37 | 8,170.82 | 8,222.65 | 314.9M |
| 2021-06-01 | 8,352.48 | 8,352.48 | 8,096.91 | 8,311.87 | 446.3M |
| 2021-05-31 | 8,329.16 | 8,380.31 | 8,203.41 | 8,332.12 | 313.0M |
| 2021-05-28 | 8,272.85 | 8,414.22 | 8,177.37 | 8,234.09 | 408.4M |
| 2021-05-27 | 8,105.72 | 8,154.15 | 8,029.22 | 8,077.64 | 587.0M |
| 2021-05-26 | 8,068.38 | 8,139.98 | 7,983.96 | 8,081.98 | 305.3M |
| 2021-05-25 | 7,957.03 | 8,032.21 | 7,851.84 | 8,032.21 | 308.2M |
| 2021-05-24 | 8,040.76 | 8,084.54 | 7,864.94 | 7,909.03 | 303.7M |
| 2021-05-21 | 8,055.94 | 8,163.50 | 7,962.84 | 8,073.23 | 339.8M |
| 2021-05-20 | 8,082.51 | 8,082.51 | 7,850.42 | 8,082.30 | 561.5M |
| 2021-05-18 | 8,429.05 | 8,559.64 | 8,357.01 | 8,405.51 | 388.2M |
| 2021-05-17 | 8,155.70 | 8,331.37 | 8,116.73 | 8,267.47 | 375.6M |
| 2021-05-14 | 8,228.54 | 8,251.40 | 7,920.43 | 8,047.40 | 488.2M |
| 2021-05-13 | 8,360.18 | 8,446.10 | 8,138.37 | 8,138.37 | 573.5M |
| 2021-05-12 | 8,653.37 | 8,755.98 | 8,450.48 | 8,613.20 | 440.4M |
| 2021-05-11 | 8,819.81 | 8,819.81 | 8,380.50 | 8,607.20 | 755.4M |
| 2021-05-10 | 8,738.96 | 9,053.51 | 8,738.96 | 9,053.51 | 992.8M |
| 2021-05-07 | 8,467.69 | 8,717.64 | 8,465.47 | 8,536.58 | 679.9M |
| 2021-05-06 | 8,328.33 | 8,369.56 | 8,091.29 | 8,356.57 | 475.1M |
| 2021-05-05 | 8,216.11 | 8,454.94 | 8,155.61 | 8,333.21 | 573.8M |
| 2021-05-04 | 7,818.07 | 8,352.58 | 7,809.59 | 8,289.36 | 449.8M |
| 2021-05-03 | 7,879.64 | 7,881.87 | 7,655.61 | 7,749.61 | 166.8M |
| 2021-04-30 | 8,030.04 | 8,057.64 | 7,840.52 | 7,869.18 | 271.6M |
| 2021-04-29 | 7,923.74 | 8,123.38 | 7,855.82 | 8,091.61 | 317.6M |
| 2021-04-28 | 7,992.99 | 7,992.99 | 7,786.87 | 7,858.23 | 345.3M |
| 2021-04-27 | 8,090.93 | 8,111.25 | 7,885.67 | 7,995.04 | 303.5M |
| 2021-04-26 | 7,988.85 | 8,135.05 | 7,932.81 | 7,959.48 | 371.5M |
| 2021-04-23 | 7,838.34 | 7,924.43 | 7,756.95 | 7,921.65 | 262.2M |
| 2021-04-22 | 7,828.97 | 7,953.48 | 7,770.68 | 7,860.73 | 377.1M |
| 2021-04-21 | 7,740.11 | 7,750.07 | 7,575.40 | 7,727.18 | 254.5M |
| 2021-04-20 | 7,903.51 | 7,928.37 | 7,779.18 | 7,862.40 | 280.9M |
| 2021-04-19 | 7,763.47 | 7,969.66 | 7,645.55 | 7,913.95 | 298.7M |
| 2021-04-16 | 7,804.82 | 7,890.16 | 7,683.39 | 7,735.61 | 363.0M |
| 2021-04-15 | 7,575.11 | 7,720.21 | 7,484.60 | 7,720.21 | 382.0M |
| 2021-04-14 | 7,318.59 | 7,545.16 | 7,314.52 | 7,534.75 | 344.3M |
| 2021-04-13 | 7,236.76 | 7,332.71 | 7,156.00 | 7,232.32 | 298.9M |
| 2021-04-12 | 7,633.68 | 7,634.90 | 7,210.82 | 7,240.12 | 384.5M |
| 2021-04-09 | 7,698.61 | 7,699.45 | 7,498.51 | 7,573.72 | 384.0M |
| 2021-04-08 | 7,416.09 | 7,645.53 | 7,398.21 | 7,570.28 | 417.3M |
| 2021-04-07 | 7,407.37 | 7,442.18 | 7,284.80 | 7,433.25 | 397.1M |
| 2021-04-01 | 7,103.14 | 7,225.88 | 7,049.64 | 7,225.88 | 310.7M |
| 2021-03-31 | 7,268.32 | 7,268.32 | 6,913.12 | 7,056.22 | 353.5M |
| 2021-03-30 | 7,141.96 | 7,259.63 | 7,034.34 | 7,254.26 | 274.5M |
| 2021-03-29 | 7,153.02 | 7,295.29 | 7,042.72 | 7,159.66 | 303.7M |
| 2021-03-26 | 7,002.38 | 7,161.61 | 6,934.23 | 7,083.58 | 318.2M |
| 2021-03-25 | 6,811.94 | 7,028.89 | 6,730.70 | 6,971.36 | 463.4M |
| 2021-03-24 | 7,140.34 | 7,170.85 | 6,739.71 | 6,822.42 | 640.7M |
| 2021-03-23 | 7,768.22 | 7,768.22 | 7,195.41 | 7,265.29 | 501.1M |
| 2021-03-22 | 7,608.00 | 7,734.17 | 7,550.86 | 7,697.54 | 334.9M |
| 2021-03-19 | 7,817.16 | 7,817.16 | 7,502.07 | 7,639.22 | 530.5M |
| 2021-03-18 | 8,059.17 | 8,163.70 | 7,909.18 | 7,930.72 | 400.0M |
| 2021-03-17 | 7,889.91 | 7,942.84 | 7,697.06 | 7,887.23 | 395.9M |
| 2021-03-16 | 7,983.41 | 8,005.10 | 7,692.18 | 7,929.62 | 360.5M |
| 2021-03-15 | 8,048.36 | 8,251.18 | 7,791.82 | 7,894.94 | 535.2M |
| 2021-03-12 | 8,197.85 | 8,218.20 | 7,845.63 | 7,874.80 | 581.8M |
| 2021-03-11 | 7,560.20 | 8,103.89 | 7,543.55 | 8,103.89 | 1,152.9M |
| 2021-03-10 | 7,637.21 | 7,637.21 | 7,386.21 | 7,518.19 | 386.3M |
| 2021-03-09 | 7,435.02 | 7,685.37 | 7,067.97 | 7,415.63 | 711.8M |
| 2021-03-08 | 7,761.55 | 7,913.41 | 7,297.67 | 7,330.70 | 672.7M |
| 2021-03-05 | 7,573.06 | 7,660.25 | 7,290.45 | 7,528.94 | 943.5M |
| 2021-03-04 | 8,220.22 | 8,284.63 | 7,850.80 | 7,866.73 | 809.9M |
| 2021-03-03 | 7,970.21 | 8,412.33 | 7,945.16 | 8,412.33 | 838.3M |
| 2021-03-02 | 8,255.62 | 8,255.62 | 7,757.95 | 7,819.05 | 635.2M |
| 2021-03-01 | 7,976.79 | 8,124.10 | 7,864.93 | 8,107.55 | 595.9M |
| 2021-02-26 | 8,087.75 | 8,268.92 | 7,862.85 | 7,884.77 | 927.4M |
| 2021-02-25 | 8,650.50 | 8,746.09 | 8,367.19 | 8,581.76 | 802.6M |
| 2021-02-24 | 8,942.01 | 9,098.22 | 8,041.24 | 8,223.58 | 1,055.3M |
| 2021-02-23 | 9,177.59 | 9,265.05 | 8,846.23 | 8,895.93 | 933.5M |
| 2021-02-22 | 9,168.76 | 9,680.84 | 9,100.40 | 9,171.07 | 1,364.4M |
| 2021-02-19 | 8,555.49 | 8,767.97 | 8,215.89 | 8,717.26 | 689.3M |
| 2021-02-18 | 8,472.32 | 8,757.44 | 8,363.01 | 8,454.62 | 862.9M |
| 2021-02-17 | 8,195.37 | 8,605.37 | 8,157.30 | 8,510.87 | 514.8M |
| 2021-02-16 | 7,686.80 | 8,319.94 | 7,686.80 | 8,310.54 | 638.1M |
| 2021-02-11 | 7,518.51 | 7,549.95 | 7,424.25 | 7,549.95 | 130.1M |
| 2021-02-10 | 7,370.93 | 7,551.18 | 7,314.90 | 7,526.67 | 342.8M |
| 2021-02-09 | 7,101.56 | 7,337.11 | 7,101.56 | 7,328.24 | 377.0M |
| 2021-02-08 | 6,813.62 | 7,133.56 | 6,808.29 | 7,066.99 | 551.7M |
| 2021-02-05 | 6,731.74 | 6,809.27 | 6,644.44 | 6,696.74 | 446.4M |
| 2021-02-04 | 6,915.88 | 6,915.88 | 6,645.20 | 6,751.11 | 413.7M |
| 2021-02-03 | 6,904.10 | 6,960.38 | 6,755.29 | 6,907.34 | 460.8M |
| 2021-02-02 | 6,804.31 | 6,979.76 | 6,799.40 | 6,908.52 | 394.7M |
| 2021-02-01 | 6,425.78 | 6,761.41 | 6,399.19 | 6,746.51 | 416.4M |
| 2021-01-29 | 6,531.86 | 6,662.09 | 6,267.29 | 6,349.73 | 507.0M |
| 2021-01-28 | 6,549.31 | 6,693.95 | 6,425.40 | 6,448.10 | 527.5M |
| 2021-01-27 | 6,940.04 | 6,946.74 | 6,593.95 | 6,740.06 | 435.4M |
| 2021-01-26 | 6,979.25 | 7,033.09 | 6,815.25 | 6,893.59 | 478.0M |
| 2021-01-25 | 6,863.90 | 7,044.76 | 6,788.16 | 7,015.85 | 508.9M |
| 2021-01-22 | 7,098.68 | 7,133.68 | 6,817.52 | 6,822.73 | 536.0M |
| 2021-01-21 | 6,996.03 | 7,192.17 | 6,940.09 | 7,109.98 | 753.4M |
| 2021-01-20 | 6,657.67 | 6,939.49 | 6,657.67 | 6,938.84 | 513.0M |
| 2021-01-19 | 6,704.16 | 6,777.18 | 6,547.25 | 6,654.11 | 588.6M |
| 2021-01-18 | 6,607.02 | 6,652.05 | 6,438.56 | 6,649.29 | 530.1M |
| 2021-01-15 | 6,688.63 | 6,697.18 | 6,490.14 | 6,667.42 | 451.0M |
| 2021-01-14 | 6,669.29 | 6,679.25 | 6,493.67 | 6,619.06 | 536.5M |
| 2021-01-13 | 6,721.09 | 6,882.61 | 6,598.19 | 6,629.12 | 567.3M |
| 2021-01-12 | 6,576.30 | 6,716.69 | 6,556.35 | 6,673.66 | 485.4M |
| 2021-01-11 | 6,912.75 | 6,924.50 | 6,595.80 | 6,646.58 | 633.9M |
| 2021-01-08 | 7,039.20 | 7,087.11 | 6,841.04 | 6,948.70 | 731.3M |
| 2021-01-07 | 6,789.92 | 7,047.38 | 6,744.44 | 6,995.89 | 1,490.1M |
| 2021-01-06 | 6,724.04 | 6,805.44 | 6,628.33 | 6,754.21 | 869.4M |
| 2021-01-05 | 6,658.66 | 6,708.50 | 6,518.08 | 6,632.51 | 518.2M |
| 2021-01-04 | 6,404.96 | 6,673.81 | 6,393.68 | 6,673.81 | 501.6M |