14,789.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,903.78 | 5,956.08 | 5,894.75 | 5,908.85 | 142.6M |
| 2022-12-29 | 5,942.80 | 5,954.18 | 5,863.04 | 5,885.14 | 122.5M |
| 2022-12-28 | 5,881.13 | 5,992.04 | 5,873.60 | 5,981.29 | 179.2M |
| 2022-12-23 | 5,881.08 | 5,897.94 | 5,814.43 | 5,840.50 | 99.1M |
| 2022-12-22 | 5,995.21 | 6,008.16 | 5,880.34 | 5,909.82 | 132.8M |
| 2022-12-21 | 5,906.12 | 5,961.35 | 5,876.48 | 5,961.07 | 116.4M |
| 2022-12-20 | 5,953.64 | 5,967.55 | 5,787.48 | 5,867.25 | 175.7M |
| 2022-12-19 | 6,087.22 | 6,138.84 | 5,939.75 | 5,991.85 | 200.0M |
| 2022-12-16 | 6,028.84 | 6,088.23 | 5,972.11 | 6,068.72 | 233.0M |
| 2022-12-15 | 6,156.37 | 6,168.11 | 6,026.22 | 6,089.18 | 192.1M |
| 2022-12-14 | 6,154.96 | 6,246.00 | 6,142.80 | 6,170.07 | 255.2M |
| 2022-12-13 | 6,081.41 | 6,122.99 | 6,040.80 | 6,075.33 | 190.0M |
| 2022-12-12 | 6,194.24 | 6,196.20 | 6,057.37 | 6,094.15 | 228.7M |
| 2022-12-09 | 6,042.64 | 6,255.45 | 6,042.64 | 6,247.40 | 339.0M |
| 2022-12-08 | 5,929.43 | 6,051.50 | 5,929.43 | 6,022.50 | 220.5M |
| 2022-12-07 | 6,118.69 | 6,130.47 | 5,897.95 | 5,897.95 | 291.1M |
| 2022-12-06 | 6,071.77 | 6,155.30 | 6,031.93 | 6,134.71 | 280.2M |
| 2022-12-05 | 6,016.40 | 6,146.00 | 5,995.37 | 6,125.10 | 428.9M |
| 2022-12-02 | 6,010.40 | 6,015.14 | 5,865.15 | 5,917.89 | 210.5M |
| 2022-12-01 | 5,994.65 | 6,086.77 | 5,957.06 | 5,966.92 | 358.7M |
| 2022-11-30 | 5,733.99 | 5,862.89 | 5,694.06 | 5,862.89 | 595.7M |
| 2022-11-29 | 5,581.36 | 5,723.27 | 5,570.70 | 5,717.07 | 285.9M |
| 2022-11-28 | 5,575.58 | 5,595.25 | 5,388.34 | 5,584.09 | 264.1M |
| 2022-11-25 | 5,628.72 | 5,676.25 | 5,580.59 | 5,661.52 | 197.3M |
| 2022-11-24 | 5,574.39 | 5,646.94 | 5,574.39 | 5,629.88 | 170.9M |
| 2022-11-23 | 5,530.71 | 5,609.32 | 5,517.64 | 5,530.54 | 165.5M |
| 2022-11-22 | 5,494.79 | 5,595.20 | 5,457.53 | 5,514.04 | 259.8M |
| 2022-11-21 | 5,529.42 | 5,535.01 | 5,398.42 | 5,500.56 | 202.6M |
| 2022-11-18 | 5,615.46 | 5,651.82 | 5,511.30 | 5,562.38 | 264.1M |
| 2022-11-17 | 5,762.24 | 5,762.24 | 5,546.13 | 5,616.19 | 308.0M |
| 2022-11-16 | 5,777.00 | 5,839.97 | 5,722.95 | 5,775.80 | 325.5M |
| 2022-11-15 | 5,660.08 | 5,777.12 | 5,592.46 | 5,777.12 | 357.8M |
| 2022-11-14 | 5,745.01 | 5,764.30 | 5,604.11 | 5,653.17 | 492.3M |
| 2022-11-11 | 5,541.78 | 5,648.38 | 5,512.10 | 5,617.24 | 529.6M |
| 2022-11-10 | 5,332.01 | 5,336.06 | 5,231.75 | 5,279.33 | 852.8M |
| 2022-11-09 | 5,404.27 | 5,512.60 | 5,395.36 | 5,424.66 | 341.6M |
| 2022-11-08 | 5,305.42 | 5,335.20 | 5,241.09 | 5,327.33 | 256.2M |
| 2022-11-07 | 5,108.65 | 5,349.08 | 5,090.95 | 5,281.67 | 553.1M |
| 2022-11-04 | 4,767.37 | 5,015.67 | 4,762.30 | 4,957.68 | 335.3M |
| 2022-11-03 | 4,791.83 | 4,802.11 | 4,719.68 | 4,752.43 | 185.4M |
| 2022-11-02 | 4,768.37 | 4,880.78 | 4,736.30 | 4,863.50 | 180.5M |
| 2022-11-01 | 4,547.48 | 4,760.68 | 4,547.48 | 4,736.93 | 322.1M |
| 2022-10-31 | 4,618.40 | 4,622.73 | 4,507.06 | 4,516.92 | 381.1M |
| 2022-10-28 | 4,784.67 | 4,786.35 | 4,584.49 | 4,631.61 | 258.3M |
| 2022-10-27 | 4,745.84 | 4,892.02 | 4,745.84 | 4,790.24 | 314.6M |
| 2022-10-26 | 4,605.80 | 4,706.71 | 4,587.39 | 4,663.53 | 277.0M |
| 2022-10-25 | 4,591.91 | 4,635.87 | 4,491.77 | 4,601.57 | 295.4M |
| 2022-10-24 | 4,798.37 | 4,817.32 | 4,550.55 | 4,576.58 | 337.4M |
| 2022-10-21 | 4,751.36 | 4,786.33 | 4,720.50 | 4,742.84 | 164.7M |
| 2022-10-20 | 4,751.23 | 4,751.23 | 4,631.88 | 4,729.20 | 293.7M |
| 2022-10-19 | 4,835.23 | 4,888.33 | 4,754.49 | 4,759.03 | 185.6M |
| 2022-10-18 | 4,867.07 | 4,873.96 | 4,791.65 | 4,852.02 | 170.0M |
| 2022-10-17 | 4,793.41 | 4,855.59 | 4,719.85 | 4,824.06 | 184.7M |
| 2022-10-14 | 4,786.67 | 4,869.06 | 4,786.42 | 4,809.26 | 211.0M |
| 2022-10-13 | 4,835.48 | 4,854.28 | 4,722.20 | 4,722.20 | 229.4M |
| 2022-10-12 | 4,743.15 | 4,861.47 | 4,673.86 | 4,819.34 | 237.7M |
| 2022-10-11 | 4,793.24 | 4,828.41 | 4,736.06 | 4,759.59 | 166.1M |
| 2022-10-10 | 4,911.13 | 4,911.13 | 4,757.13 | 4,795.48 | 207.1M |
| 2022-10-07 | 5,068.21 | 5,068.21 | 4,975.51 | 4,978.63 | 92.2M |
| 2022-10-06 | 5,060.64 | 5,121.52 | 5,043.17 | 5,088.44 | 86.7M |
| 2022-10-05 | 4,978.81 | 5,106.38 | 4,970.22 | 5,063.91 | 193.1M |
| 2022-10-03 | 4,761.66 | 4,836.16 | 4,725.38 | 4,800.07 | 107.1M |
| 2022-09-30 | 4,696.85 | 4,807.48 | 4,696.85 | 4,782.66 | 207.6M |
| 2022-09-29 | 4,777.65 | 4,862.81 | 4,671.30 | 4,697.50 | 230.5M |
| 2022-09-28 | 4,967.36 | 4,967.36 | 4,713.04 | 4,717.09 | 304.4M |
| 2022-09-27 | 4,913.98 | 4,990.75 | 4,841.32 | 4,975.15 | 213.9M |
| 2022-09-26 | 5,124.25 | 5,124.25 | 4,870.76 | 4,936.34 | 280.9M |
| 2022-09-23 | 5,290.37 | 5,294.75 | 5,163.68 | 5,168.18 | 154.2M |
| 2022-09-22 | 5,293.44 | 5,310.10 | 5,235.23 | 5,300.89 | 175.9M |
| 2022-09-21 | 5,390.45 | 5,390.45 | 5,308.57 | 5,347.19 | 119.9M |
| 2022-09-20 | 5,350.77 | 5,447.37 | 5,350.77 | 5,395.06 | 174.4M |
| 2022-09-19 | 5,400.30 | 5,415.96 | 5,312.62 | 5,341.07 | 188.9M |
| 2022-09-16 | 5,549.11 | 5,549.11 | 5,391.73 | 5,404.19 | 318.1M |
| 2022-09-15 | 5,623.55 | 5,667.85 | 5,507.17 | 5,565.92 | 201.3M |
| 2022-09-14 | 5,604.13 | 5,631.30 | 5,541.06 | 5,622.81 | 175.6M |
| 2022-09-13 | 5,714.83 | 5,789.99 | 5,704.59 | 5,709.63 | 250.3M |
| 2022-09-09 | 5,546.16 | 5,696.87 | 5,546.16 | 5,692.17 | 281.4M |
| 2022-09-08 | 5,518.55 | 5,566.68 | 5,504.07 | 5,527.44 | 195.1M |
| 2022-09-07 | 5,441.66 | 5,523.23 | 5,402.16 | 5,501.35 | 226.0M |
| 2022-09-06 | 5,362.16 | 5,488.50 | 5,362.16 | 5,474.84 | 150.3M |
| 2022-09-05 | 5,332.53 | 5,370.15 | 5,280.81 | 5,351.72 | 165.6M |
| 2022-09-02 | 5,494.91 | 5,494.91 | 5,341.65 | 5,354.25 | 307.2M |
| 2022-09-01 | 5,584.78 | 5,589.30 | 5,486.53 | 5,496.80 | 165.8M |
| 2022-08-31 | 5,636.79 | 5,650.11 | 5,534.95 | 5,614.75 | 288.1M |
| 2022-08-30 | 5,756.48 | 5,762.32 | 5,650.65 | 5,678.41 | 177.7M |
| 2022-08-29 | 5,797.18 | 5,797.18 | 5,711.50 | 5,763.52 | 200.6M |
| 2022-08-26 | 5,810.25 | 5,878.61 | 5,775.31 | 5,877.12 | 284.2M |
| 2022-08-25 | 5,607.35 | 5,787.38 | 5,607.35 | 5,782.46 | 207.1M |
| 2022-08-24 | 5,764.85 | 5,801.48 | 5,608.98 | 5,622.73 | 240.2M |
| 2022-08-23 | 5,761.39 | 5,799.62 | 5,685.72 | 5,743.01 | 177.4M |
| 2022-08-22 | 5,656.51 | 5,788.23 | 5,611.75 | 5,773.79 | 207.0M |
| 2022-08-19 | 5,681.67 | 5,692.68 | 5,644.25 | 5,665.18 | 110.1M |
| 2022-08-18 | 5,738.09 | 5,743.05 | 5,664.13 | 5,684.17 | 143.3M |
| 2022-08-17 | 5,794.67 | 5,803.12 | 5,691.18 | 5,745.97 | 157.1M |
| 2022-08-16 | 5,814.36 | 5,825.28 | 5,739.49 | 5,782.81 | 168.5M |
| 2022-08-15 | 5,885.38 | 5,906.88 | 5,806.96 | 5,819.82 | 177.3M |
| 2022-08-12 | 5,802.93 | 5,908.71 | 5,800.58 | 5,904.60 | 204.6M |
| 2022-08-11 | 5,736.51 | 5,799.67 | 5,724.01 | 5,799.67 | 191.9M |
| 2022-08-10 | 5,729.90 | 5,773.51 | 5,634.21 | 5,666.37 | 168.1M |
| 2022-08-09 | 5,662.16 | 5,751.56 | 5,662.16 | 5,716.25 | 170.8M |
| 2022-08-08 | 5,658.56 | 5,690.27 | 5,603.59 | 5,650.23 | 138.9M |
| 2022-08-05 | 5,573.74 | 5,667.52 | 5,559.65 | 5,662.44 | 169.0M |
| 2022-08-04 | 5,498.62 | 5,545.22 | 5,463.70 | 5,535.35 | 138.3M |
| 2022-08-03 | 5,511.82 | 5,572.24 | 5,459.30 | 5,484.31 | 160.5M |
| 2022-08-02 | 5,638.10 | 5,638.10 | 5,428.40 | 5,504.36 | 239.6M |
| 2022-08-01 | 5,747.87 | 5,747.87 | 5,611.81 | 5,665.04 | 176.1M |
| 2022-07-29 | 5,829.26 | 5,829.26 | 5,668.13 | 5,734.54 | 210.2M |
| 2022-07-28 | 5,727.42 | 5,800.02 | 5,727.42 | 5,778.62 | 169.6M |
| 2022-07-27 | 5,801.64 | 5,801.64 | 5,660.72 | 5,695.23 | 162.1M |
| 2022-07-26 | 5,659.01 | 5,797.40 | 5,659.01 | 5,786.33 | 155.2M |
| 2022-07-25 | 5,700.75 | 5,731.29 | 5,631.85 | 5,659.48 | 152.2M |
| 2022-07-22 | 5,764.75 | 5,774.18 | 5,617.95 | 5,673.59 | 248.9M |
| 2022-07-21 | 5,759.69 | 5,796.12 | 5,699.71 | 5,721.58 | 288.5M |
| 2022-07-20 | 5,773.58 | 5,792.38 | 5,745.00 | 5,769.95 | 210.3M |
| 2022-07-19 | 5,720.35 | 5,735.44 | 5,677.45 | 5,718.51 | 178.1M |
| 2022-07-18 | 5,555.53 | 5,747.74 | 5,555.53 | 5,735.09 | 231.0M |
| 2022-07-15 | 5,664.55 | 5,679.63 | 5,476.84 | 5,506.82 | 289.6M |
| 2022-07-14 | 5,720.68 | 5,720.68 | 5,608.14 | 5,679.65 | 251.3M |
| 2022-07-13 | 5,739.60 | 5,743.08 | 5,655.82 | 5,724.06 | 224.9M |
| 2022-07-12 | 5,852.12 | 5,879.61 | 5,751.56 | 5,764.11 | 252.3M |
| 2022-07-11 | 6,045.96 | 6,045.96 | 5,830.01 | 5,870.41 | 277.3M |
| 2022-07-08 | 6,079.04 | 6,106.06 | 6,020.25 | 6,041.27 | 363.1M |
| 2022-07-07 | 5,948.39 | 5,995.06 | 5,862.59 | 5,964.91 | 280.3M |
| 2022-07-06 | 6,065.07 | 6,069.78 | 5,881.94 | 5,964.50 | 441.7M |
| 2022-07-05 | 6,130.75 | 6,238.05 | 6,091.83 | 6,124.76 | 268.2M |
| 2022-07-04 | 6,152.86 | 6,165.47 | 6,056.09 | 6,093.19 | 309.7M |
| 2022-06-30 | 6,239.54 | 6,294.89 | 6,197.02 | 6,244.61 | 325.4M |
| 2022-06-29 | 6,385.42 | 6,443.15 | 6,231.35 | 6,249.58 | 386.5M |
| 2022-06-28 | 6,379.88 | 6,497.27 | 6,334.99 | 6,488.21 | 341.9M |
| 2022-06-27 | 6,193.14 | 6,449.01 | 6,193.14 | 6,390.74 | 442.2M |
| 2022-06-24 | 6,209.63 | 6,209.63 | 6,105.11 | 6,151.31 | 1,014.7M |
| 2022-06-23 | 6,268.78 | 6,291.50 | 6,115.53 | 6,215.77 | 498.8M |
| 2022-06-22 | 6,408.86 | 6,417.34 | 6,266.14 | 6,298.55 | 379.5M |
| 2022-06-21 | 6,362.70 | 6,418.09 | 6,340.50 | 6,392.40 | 200.6M |
| 2022-06-20 | 6,452.43 | 6,459.02 | 6,265.10 | 6,353.31 | 288.2M |
| 2022-06-17 | 6,361.92 | 6,494.14 | 6,336.86 | 6,458.34 | 366.8M |
| 2022-06-16 | 6,579.04 | 6,597.54 | 6,341.79 | 6,374.49 | 268.2M |
| 2022-06-15 | 6,502.62 | 6,599.67 | 6,502.62 | 6,534.26 | 298.4M |
| 2022-06-14 | 6,479.38 | 6,501.55 | 6,325.60 | 6,479.44 | 281.3M |
| 2022-06-13 | 6,569.16 | 6,639.75 | 6,495.68 | 6,565.68 | 294.0M |
| 2022-06-10 | 6,606.37 | 6,684.84 | 6,548.82 | 6,673.63 | 366.7M |
| 2022-06-09 | 6,804.18 | 6,816.90 | 6,658.57 | 6,696.25 | 218.6M |
| 2022-06-08 | 6,694.02 | 6,802.93 | 6,680.33 | 6,791.70 | 270.0M |
| 2022-06-07 | 6,696.94 | 6,696.94 | 6,599.52 | 6,642.27 | 183.3M |
| 2022-06-06 | 6,464.37 | 6,699.14 | 6,464.37 | 6,699.14 | 291.8M |
| 2022-06-02 | 6,385.44 | 6,411.53 | 6,341.62 | 6,404.09 | 172.4M |
| 2022-06-01 | 6,514.68 | 6,514.68 | 6,373.46 | 6,441.28 | 230.4M |
| 2022-05-31 | 6,412.28 | 6,539.94 | 6,370.41 | 6,539.94 | 756.5M |
| 2022-05-30 | 6,398.72 | 6,421.18 | 6,328.55 | 6,404.80 | 190.1M |
| 2022-05-27 | 6,397.60 | 6,414.49 | 6,263.61 | 6,351.46 | 178.3M |
| 2022-05-26 | 6,354.12 | 6,367.42 | 6,239.29 | 6,322.33 | 168.5M |
| 2022-05-25 | 6,288.99 | 6,395.40 | 6,283.45 | 6,298.67 | 205.8M |
| 2022-05-24 | 6,460.42 | 6,484.93 | 6,247.52 | 6,281.02 | 210.2M |
| 2022-05-23 | 6,408.05 | 6,496.26 | 6,377.49 | 6,443.31 | 260.0M |
| 2022-05-20 | 6,309.60 | 6,432.95 | 6,282.05 | 6,398.45 | 307.4M |
| 2022-05-19 | 6,126.99 | 6,237.65 | 6,086.41 | 6,222.25 | 186.7M |
| 2022-05-18 | 6,307.18 | 6,310.68 | 6,206.62 | 6,295.10 | 199.0M |
| 2022-05-17 | 6,028.92 | 6,273.33 | 6,028.92 | 6,273.33 | 308.6M |
| 2022-05-16 | 6,005.76 | 6,070.48 | 5,937.15 | 5,992.55 | 220.4M |
| 2022-05-13 | 5,860.65 | 5,971.08 | 5,860.65 | 5,960.47 | 255.8M |
| 2022-05-12 | 5,952.77 | 5,999.94 | 5,831.36 | 5,855.07 | 245.5M |
| 2022-05-11 | 5,966.52 | 6,173.11 | 5,880.82 | 6,039.14 | 340.2M |
| 2022-05-10 | 5,892.69 | 5,985.81 | 5,806.96 | 5,959.41 | 433.6M |
| 2022-05-06 | 6,312.97 | 6,318.77 | 6,152.17 | 6,163.30 | 319.5M |
| 2022-05-05 | 6,570.38 | 6,648.42 | 6,456.62 | 6,494.46 | 225.1M |
| 2022-05-04 | 6,510.32 | 6,566.38 | 6,423.84 | 6,452.54 | 148.9M |
| 2022-04-29 | 6,608.23 | 6,719.25 | 6,489.89 | 6,719.25 | 238.7M |
| 2022-04-27 | 6,243.45 | 6,540.96 | 6,179.46 | 6,513.38 | 330.6M |
| 2022-04-26 | 6,402.06 | 6,463.46 | 6,176.68 | 6,236.65 | 423.3M |
| 2022-04-22 | 6,780.15 | 6,943.78 | 6,671.03 | 6,927.53 | 308.1M |
| 2022-04-21 | 7,054.50 | 7,126.39 | 6,795.63 | 6,888.03 | 320.0M |
| 2022-04-20 | 7,443.03 | 7,443.03 | 7,076.88 | 7,095.03 | 375.3M |
| 2022-04-19 | 7,575.70 | 7,575.70 | 7,381.90 | 7,485.98 | 334.2M |
| 2022-04-14 | 7,528.46 | 7,659.34 | 7,496.23 | 7,609.82 | 319.8M |
| 2022-04-13 | 7,140.17 | 7,516.39 | 7,135.98 | 7,444.35 | 472.4M |
| 2022-04-12 | 7,113.96 | 7,176.37 | 7,011.02 | 7,121.39 | 331.3M |
| 2022-04-11 | 7,463.54 | 7,471.08 | 7,075.40 | 7,109.75 | 301.8M |
| 2022-04-08 | 7,267.25 | 7,446.13 | 7,240.60 | 7,446.13 | 292.7M |
| 2022-04-07 | 7,280.98 | 7,353.71 | 7,224.93 | 7,261.71 | 364.8M |
| 2022-04-06 | 7,379.05 | 7,379.05 | 7,215.79 | 7,328.40 | 342.5M |
| 2022-04-04 | 7,269.54 | 7,478.41 | 7,269.54 | 7,426.99 | 171.4M |
| 2022-04-01 | 7,155.34 | 7,272.83 | 7,100.05 | 7,266.94 | 198.0M |
| 2022-03-31 | 7,314.20 | 7,314.20 | 7,124.24 | 7,169.34 | 241.1M |
| 2022-03-30 | 7,251.37 | 7,271.99 | 7,157.48 | 7,239.32 | 326.2M |
| 2022-03-29 | 7,193.15 | 7,224.26 | 7,100.61 | 7,202.45 | 277.1M |
| 2022-03-28 | 7,251.63 | 7,255.50 | 7,015.48 | 7,199.61 | 269.5M |
| 2022-03-25 | 7,282.77 | 7,436.43 | 7,178.83 | 7,234.27 | 458.0M |
| 2022-03-24 | 7,120.34 | 7,369.15 | 7,120.34 | 7,317.48 | 460.3M |
| 2022-03-23 | 7,071.68 | 7,128.42 | 7,027.26 | 7,094.53 | 348.3M |
| 2022-03-22 | 6,870.32 | 7,054.04 | 6,851.63 | 7,049.58 | 366.3M |
| 2022-03-21 | 6,929.42 | 7,034.85 | 6,782.88 | 6,819.73 | 327.0M |
| 2022-03-18 | 6,752.89 | 6,986.80 | 6,674.79 | 6,898.05 | 700.7M |
| 2022-03-17 | 6,538.81 | 6,774.55 | 6,413.26 | 6,774.55 | 545.8M |
| 2022-03-16 | 5,993.70 | 6,307.25 | 5,824.73 | 6,292.57 | 545.1M |
| 2022-03-15 | 6,182.92 | 6,204.05 | 5,732.72 | 5,764.78 | 710.7M |
| 2022-03-14 | 6,865.02 | 6,865.02 | 6,282.77 | 6,329.75 | 600.9M |
| 2022-03-11 | 6,976.83 | 6,997.28 | 6,726.20 | 6,916.34 | 381.2M |
| 2022-03-10 | 7,045.60 | 7,061.88 | 6,905.08 | 7,031.46 | 380.3M |
| 2022-03-09 | 7,139.55 | 7,206.17 | 6,802.38 | 7,018.48 | 641.4M |
| 2022-03-08 | 7,511.90 | 7,511.90 | 7,018.45 | 7,105.64 | 772.8M |
| 2022-03-07 | 7,579.76 | 7,652.70 | 7,454.45 | 7,589.16 | 730.3M |
| 2022-03-04 | 7,576.52 | 7,648.83 | 7,399.06 | 7,475.49 | 493.5M |
| 2022-03-03 | 7,589.81 | 7,758.30 | 7,586.37 | 7,626.36 | 512.8M |
| 2022-03-02 | 7,429.22 | 7,619.28 | 7,401.60 | 7,512.32 | 467.4M |
| 2022-03-01 | 7,535.07 | 7,540.89 | 7,334.24 | 7,414.42 | 234.2M |
| 2022-02-28 | 7,564.73 | 7,602.32 | 7,423.22 | 7,557.29 | 303.7M |
| 2022-02-25 | 7,610.51 | 7,644.45 | 7,460.75 | 7,499.20 | 285.5M |
| 2022-02-24 | 7,634.02 | 7,734.35 | 7,487.90 | 7,553.95 | 459.3M |
| 2022-02-23 | 7,781.12 | 7,781.87 | 7,633.96 | 7,710.23 | 252.8M |
| 2022-02-22 | 7,712.23 | 7,778.96 | 7,563.53 | 7,736.27 | 291.0M |
| 2022-02-21 | 7,778.37 | 7,838.19 | 7,705.58 | 7,783.59 | 165.1M |
| 2022-02-18 | 7,893.07 | 7,910.43 | 7,811.45 | 7,846.05 | 222.5M |
| 2022-02-17 | 7,698.45 | 7,919.51 | 7,698.45 | 7,919.51 | 309.5M |
| 2022-02-16 | 7,545.52 | 7,691.96 | 7,537.63 | 7,691.96 | 188.1M |
| 2022-02-15 | 7,630.32 | 7,666.18 | 7,463.13 | 7,516.73 | 247.0M |
| 2022-02-14 | 7,608.63 | 7,696.94 | 7,567.42 | 7,638.90 | 234.6M |
| 2022-02-11 | 7,572.71 | 7,781.38 | 7,545.29 | 7,635.13 | 352.3M |
| 2022-02-10 | 7,515.37 | 7,664.76 | 7,509.06 | 7,660.94 | 392.5M |
| 2022-02-09 | 7,211.41 | 7,455.43 | 7,202.34 | 7,390.48 | 445.4M |
| 2022-02-08 | 7,053.28 | 7,083.80 | 6,922.41 | 7,054.71 | 238.1M |
| 2022-02-07 | 7,075.90 | 7,138.27 | 6,994.79 | 7,032.79 | 236.8M |
| 2022-02-04 | 6,946.35 | 7,046.75 | 6,855.36 | 7,030.57 | 155.3M |
| 2022-01-31 | 6,825.21 | 6,852.64 | 6,748.16 | 6,827.92 | 101.3M |
| 2022-01-28 | 6,998.99 | 7,033.74 | 6,676.29 | 6,834.58 | 285.7M |
| 2022-01-27 | 7,153.19 | 7,153.19 | 6,914.27 | 7,000.31 | 164.0M |
| 2022-01-26 | 7,122.77 | 7,214.09 | 7,098.47 | 7,158.15 | 213.7M |
| 2022-01-25 | 7,160.01 | 7,209.82 | 7,008.49 | 7,074.15 | 299.9M |
| 2022-01-24 | 7,231.96 | 7,287.64 | 7,106.17 | 7,232.37 | 238.4M |
| 2022-01-21 | 7,231.32 | 7,349.05 | 7,165.80 | 7,349.05 | 255.9M |
| 2022-01-20 | 7,146.73 | 7,236.24 | 7,111.45 | 7,236.24 | 306.2M |
| 2022-01-19 | 7,047.55 | 7,123.33 | 7,004.79 | 7,072.41 | 185.0M |
| 2022-01-18 | 7,016.75 | 7,165.89 | 7,000.73 | 7,072.34 | 164.0M |
| 2022-01-17 | 7,129.05 | 7,136.22 | 6,958.43 | 7,012.20 | 179.5M |
| 2022-01-14 | 7,165.57 | 7,165.57 | 7,054.07 | 7,150.10 | 206.0M |
| 2022-01-13 | 7,319.61 | 7,357.76 | 7,170.53 | 7,240.81 | 302.3M |
| 2022-01-12 | 7,061.29 | 7,189.75 | 7,061.29 | 7,176.13 | 316.5M |
| 2022-01-11 | 6,885.45 | 7,050.95 | 6,840.79 | 6,983.33 | 338.0M |
| 2022-01-10 | 6,735.35 | 6,899.34 | 6,700.62 | 6,876.83 | 267.4M |
| 2022-01-07 | 6,738.67 | 6,748.11 | 6,549.30 | 6,717.82 | 306.2M |
| 2022-01-06 | 6,786.77 | 6,786.77 | 6,625.77 | 6,734.66 | 286.0M |
| 2022-01-05 | 6,898.15 | 6,902.82 | 6,715.29 | 6,745.02 | 231.7M |
| 2022-01-04 | 7,090.89 | 7,090.89 | 6,853.39 | 6,885.81 | 220.1M |
| 2022-01-03 | 7,005.50 | 7,086.86 | 6,986.25 | 7,043.80 | 136.7M |