11,648.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,091.82 | 11,327.78 | 11,091.82 | 11,246.98 | 462.5M |
| 2024-12-30 | 11,087.97 | 11,229.49 | 11,054.56 | 11,066.28 | 486.5M |
| 2024-12-27 | 10,979.64 | 11,095.97 | 10,933.96 | 11,032.30 | 528.6M |
| 2024-12-24 | 10,860.39 | 11,069.99 | 10,851.11 | 10,982.97 | 457.9M |
| 2024-12-23 | 10,743.51 | 10,890.46 | 10,720.87 | 10,829.35 | 530.9M |
| 2024-12-20 | 10,857.88 | 10,892.24 | 10,665.49 | 10,680.71 | 766.6M |
| 2024-12-19 | 10,833.47 | 10,947.69 | 10,790.55 | 10,866.02 | 670.8M |
| 2024-12-18 | 10,885.23 | 11,042.34 | 10,885.23 | 10,916.52 | 850.6M |
| 2024-12-17 | 10,809.49 | 10,964.79 | 10,809.49 | 10,879.60 | 551.4M |
| 2024-12-16 | 10,816.55 | 10,945.39 | 10,793.43 | 10,833.41 | 572.3M |
| 2024-12-13 | 10,893.77 | 10,909.98 | 10,764.41 | 10,787.85 | 599.9M |
| 2024-12-12 | 10,973.13 | 11,019.20 | 10,935.84 | 10,962.45 | 646.8M |
| 2024-12-11 | 10,918.91 | 11,080.39 | 10,896.77 | 10,932.23 | 745.3M |
| 2024-12-10 | 11,189.97 | 11,189.97 | 10,868.83 | 10,873.00 | 719.5M |
| 2024-12-09 | 10,806.56 | 11,011.03 | 10,732.62 | 11,011.03 | 1,081.1M |
| 2024-12-06 | 10,792.79 | 10,932.57 | 10,781.18 | 10,822.94 | 753.6M |
| 2024-12-05 | 10,792.78 | 10,870.52 | 10,696.72 | 10,756.57 | 462.8M |
| 2024-12-04 | 10,580.86 | 10,959.54 | 10,551.07 | 10,847.35 | 902.9M |
| 2024-12-03 | 10,350.52 | 10,570.65 | 10,309.11 | 10,563.07 | 570.5M |
| 2024-12-02 | 10,425.59 | 10,439.53 | 10,262.13 | 10,362.21 | 406.1M |
| 2024-11-29 | 10,389.14 | 10,443.64 | 10,355.94 | 10,391.98 | 330.6M |
| 2024-11-28 | 10,467.69 | 10,488.06 | 10,351.79 | 10,370.57 | 302.6M |
| 2024-11-27 | 10,416.64 | 10,519.55 | 10,354.31 | 10,496.88 | 343.6M |
| 2024-11-26 | 10,384.89 | 10,501.80 | 10,383.26 | 10,420.76 | 359.5M |
| 2024-11-25 | 10,524.27 | 10,682.14 | 10,503.23 | 10,510.80 | 625.6M |
| 2024-11-22 | 10,624.02 | 10,677.74 | 10,402.48 | 10,440.95 | 503.8M |
| 2024-11-21 | 10,551.16 | 10,669.17 | 10,551.16 | 10,570.60 | 392.5M |
| 2024-11-20 | 10,544.31 | 10,625.14 | 10,532.01 | 10,589.56 | 347.5M |
| 2024-11-19 | 10,677.88 | 10,712.96 | 10,494.07 | 10,567.14 | 433.5M |
| 2024-11-18 | 10,418.17 | 10,713.26 | 10,395.69 | 10,547.50 | 558.1M |
| 2024-11-15 | 10,306.45 | 10,468.40 | 10,306.45 | 10,396.05 | 525.5M |
| 2024-11-14 | 10,364.37 | 10,461.10 | 10,269.29 | 10,285.16 | 479.6M |
| 2024-11-13 | 10,393.92 | 10,545.30 | 10,373.09 | 10,439.28 | 532.7M |
| 2024-11-12 | 10,565.56 | 10,633.78 | 10,341.21 | 10,429.49 | 756.3M |
| 2024-11-11 | 10,726.49 | 10,799.89 | 10,551.80 | 10,639.24 | 759.2M |
| 2024-11-08 | 11,084.02 | 11,153.15 | 10,820.53 | 10,865.41 | 649.8M |
| 2024-11-07 | 10,970.94 | 11,114.37 | 10,926.15 | 11,072.17 | 664.6M |
| 2024-11-06 | 11,106.57 | 11,168.15 | 10,930.65 | 10,956.53 | 773.2M |
| 2024-11-05 | 11,059.86 | 11,178.44 | 10,994.24 | 11,174.56 | 445.5M |
| 2024-11-04 | 11,183.99 | 11,189.01 | 10,983.38 | 11,017.46 | 402.7M |
| 2024-11-01 | 11,091.25 | 11,225.29 | 11,057.27 | 11,120.41 | 452.7M |
| 2024-10-31 | 10,929.95 | 11,028.95 | 10,929.95 | 10,984.49 | 454.2M |
| 2024-10-30 | 11,074.88 | 11,089.54 | 10,822.24 | 10,898.45 | 620.6M |
| 2024-10-29 | 11,186.55 | 11,257.29 | 10,998.12 | 11,081.00 | 859.2M |
| 2024-10-28 | 11,240.62 | 11,301.28 | 11,136.76 | 11,255.36 | 649.9M |
| 2024-10-25 | 11,386.61 | 11,502.28 | 11,275.26 | 11,318.19 | 420.9M |
| 2024-10-24 | 11,289.92 | 11,446.22 | 11,198.47 | 11,405.68 | 472.0M |
| 2024-10-23 | 11,395.77 | 11,442.02 | 11,310.19 | 11,349.41 | 526.6M |
| 2024-10-22 | 11,320.08 | 11,447.62 | 11,300.50 | 11,355.87 | 395.9M |
| 2024-10-21 | 11,444.74 | 11,536.01 | 11,285.25 | 11,307.13 | 530.9M |
| 2024-10-18 | 11,394.25 | 11,537.88 | 11,347.70 | 11,489.76 | 664.9M |
| 2024-10-17 | 11,557.06 | 11,743.72 | 11,285.91 | 11,336.73 | 687.5M |
| 2024-10-16 | 11,496.19 | 11,604.69 | 11,397.33 | 11,471.04 | 810.4M |
| 2024-10-15 | 11,777.60 | 11,847.64 | 11,478.09 | 11,563.54 | 722.4M |
| 2024-10-14 | 11,980.78 | 12,173.09 | 11,809.59 | 11,910.24 | 817.3M |
| 2024-10-10 | 11,507.34 | 12,181.78 | 11,507.34 | 11,931.52 | 1,171.6M |
| 2024-10-09 | 11,784.74 | 11,806.70 | 11,296.09 | 11,414.91 | 1,228.9M |
| 2024-10-08 | 12,963.29 | 13,024.38 | 11,854.54 | 11,896.18 | 2,148.2M |
| 2024-10-07 | 12,853.44 | 13,043.59 | 12,641.79 | 12,920.57 | 695.9M |
| 2024-10-04 | 12,480.51 | 12,738.63 | 12,324.16 | 12,644.74 | 755.7M |
| 2024-10-03 | 12,172.51 | 12,296.46 | 12,032.76 | 12,247.62 | 721.3M |
| 2024-10-02 | 12,013.65 | 12,315.11 | 11,689.04 | 12,207.09 | 1,223.5M |
| 2024-09-30 | 11,621.28 | 11,856.89 | 11,494.09 | 11,691.81 | 1,866.7M |
| 2024-09-27 | 11,256.82 | 11,499.48 | 11,133.62 | 11,464.53 | 1,820.7M |
| 2024-09-26 | 11,640.79 | 11,705.79 | 11,202.00 | 11,341.47 | 1,689.3M |
| 2024-09-25 | 11,925.95 | 11,998.38 | 11,566.52 | 11,610.71 | 1,214.3M |
| 2024-09-24 | 11,194.37 | 11,576.69 | 11,194.37 | 11,527.85 | 953.5M |
| 2024-09-23 | 10,977.25 | 11,182.35 | 10,921.97 | 11,042.66 | 1,520.2M |
| 2024-09-20 | 10,857.16 | 11,112.53 | 10,831.70 | 10,928.33 | 700.2M |
| 2024-09-19 | 10,731.31 | 10,809.36 | 10,518.80 | 10,786.01 | 1,020.2M |
| 2024-09-17 | 10,627.98 | 10,788.46 | 10,615.21 | 10,738.96 | 388.6M |
| 2024-09-16 | 10,476.60 | 10,596.88 | 10,405.68 | 10,575.70 | 319.8M |
| 2024-09-13 | 10,515.82 | 10,720.61 | 10,515.82 | 10,578.92 | 669.1M |
| 2024-09-12 | 10,432.46 | 10,516.45 | 10,269.86 | 10,443.53 | 782.1M |
| 2024-09-11 | 10,452.08 | 10,537.64 | 10,183.60 | 10,537.64 | 2,211.6M |
| 2024-09-10 | 10,814.96 | 10,902.74 | 10,750.76 | 10,842.41 | 728.8M |
| 2024-09-09 | 11,168.65 | 11,182.38 | 10,750.03 | 10,835.96 | 1,212.5M |
| 2024-09-05 | 11,588.11 | 11,612.93 | 11,230.02 | 11,357.29 | 839.3M |
| 2024-09-04 | 11,835.96 | 11,835.96 | 11,578.35 | 11,626.72 | 744.4M |
| 2024-09-03 | 12,266.20 | 12,342.37 | 12,074.41 | 12,179.92 | 343.5M |
| 2024-09-02 | 12,247.03 | 12,372.30 | 12,064.75 | 12,277.83 | 473.0M |
| 2024-08-30 | 12,349.96 | 12,477.60 | 12,223.89 | 12,380.77 | 496.2M |
| 2024-08-29 | 12,304.17 | 12,384.20 | 12,128.87 | 12,298.84 | 439.7M |
| 2024-08-28 | 12,376.58 | 12,490.99 | 12,287.65 | 12,371.41 | 408.8M |
| 2024-08-27 | 12,114.68 | 12,512.43 | 12,086.30 | 12,443.91 | 723.4M |
| 2024-08-26 | 12,001.80 | 12,172.07 | 12,001.80 | 12,023.61 | 472.8M |
| 2024-08-23 | 11,784.46 | 11,920.41 | 11,775.52 | 11,893.27 | 356.9M |
| 2024-08-22 | 11,798.49 | 11,823.97 | 11,617.53 | 11,819.64 | 412.2M |
| 2024-08-21 | 11,719.16 | 11,823.62 | 11,601.55 | 11,796.89 | 372.7M |
| 2024-08-20 | 11,905.82 | 11,911.64 | 11,610.45 | 11,751.08 | 587.3M |
| 2024-08-19 | 11,979.46 | 12,133.39 | 11,899.31 | 12,002.16 | 513.0M |
| 2024-08-16 | 11,849.74 | 12,091.66 | 11,849.74 | 12,004.52 | 426.0M |
| 2024-08-15 | 11,684.42 | 11,892.32 | 11,653.25 | 11,769.99 | 419.7M |
| 2024-08-14 | 11,749.25 | 11,796.38 | 11,662.02 | 11,722.24 | 273.6M |
| 2024-08-13 | 11,773.94 | 11,906.37 | 11,684.25 | 11,742.36 | 537.1M |
| 2024-08-12 | 11,637.06 | 11,726.26 | 11,577.27 | 11,625.98 | 585.6M |
| 2024-08-09 | 11,544.03 | 11,804.36 | 11,511.60 | 11,596.65 | 915.5M |
| 2024-08-08 | 11,492.63 | 11,520.37 | 11,296.55 | 11,456.35 | 442.7M |
| 2024-08-07 | 11,104.57 | 11,543.35 | 11,101.88 | 11,396.06 | 832.7M |
| 2024-08-06 | 11,337.66 | 11,452.68 | 11,071.10 | 11,129.63 | 506.9M |
| 2024-08-05 | 11,526.77 | 11,533.76 | 11,012.09 | 11,208.66 | 1,171.8M |
| 2024-08-02 | 11,672.44 | 11,804.34 | 11,565.72 | 11,791.59 | 563.6M |
| 2024-08-01 | 11,976.70 | 12,158.58 | 11,823.27 | 11,933.59 | 483.7M |
| 2024-07-31 | 11,587.79 | 11,878.22 | 11,487.81 | 11,851.97 | 663.0M |
| 2024-07-30 | 11,802.12 | 11,802.12 | 11,459.86 | 11,520.41 | 799.3M |
| 2024-07-29 | 11,662.83 | 11,984.12 | 11,622.65 | 11,854.05 | 526.4M |
| 2024-07-26 | 11,666.09 | 11,873.24 | 11,544.43 | 11,608.47 | 579.5M |
| 2024-07-25 | 11,983.10 | 11,983.10 | 11,529.96 | 11,590.48 | 994.9M |
| 2024-07-24 | 11,781.27 | 12,032.56 | 11,777.75 | 11,972.76 | 457.9M |
| 2024-07-23 | 11,819.09 | 12,007.46 | 11,776.74 | 11,805.57 | 419.7M |
| 2024-07-22 | 11,747.45 | 11,911.83 | 11,497.19 | 11,855.78 | 675.3M |
| 2024-07-19 | 12,258.93 | 12,268.54 | 11,767.59 | 11,841.77 | 867.6M |
| 2024-07-18 | 12,213.23 | 12,425.39 | 12,175.12 | 12,333.65 | 520.5M |
| 2024-07-17 | 12,741.58 | 12,753.36 | 12,015.23 | 12,181.03 | 1,112.0M |
| 2024-07-16 | 12,890.38 | 12,966.08 | 12,734.46 | 12,745.60 | 630.5M |
| 2024-07-15 | 12,785.48 | 13,059.27 | 12,728.96 | 12,843.33 | 525.6M |
| 2024-07-12 | 12,957.77 | 13,043.46 | 12,721.61 | 12,862.42 | 668.5M |
| 2024-07-11 | 12,798.13 | 12,893.15 | 12,678.36 | 12,826.83 | 522.9M |
| 2024-07-10 | 13,170.93 | 13,171.87 | 12,638.27 | 12,700.30 | 775.4M |
| 2024-07-09 | 13,307.58 | 13,343.07 | 13,159.43 | 13,196.88 | 763.9M |
| 2024-07-08 | 13,365.88 | 13,472.48 | 13,296.94 | 13,348.48 | 478.0M |
| 2024-07-05 | 13,624.21 | 13,720.42 | 13,354.77 | 13,489.45 | 566.8M |
| 2024-07-04 | 13,510.32 | 13,637.26 | 13,422.40 | 13,619.29 | 836.3M |
| 2024-07-03 | 13,425.10 | 13,650.83 | 13,406.17 | 13,513.71 | 763.8M |
| 2024-07-02 | 13,194.91 | 13,486.79 | 13,194.91 | 13,397.04 | 840.2M |
| 2024-06-28 | 12,613.98 | 13,086.19 | 12,598.92 | 12,948.69 | 1,336.4M |
| 2024-06-27 | 12,967.70 | 13,015.43 | 12,551.18 | 12,579.70 | 1,226.9M |
| 2024-06-26 | 13,146.19 | 13,197.25 | 12,964.86 | 13,112.93 | 689.7M |
| 2024-06-25 | 13,204.49 | 13,258.30 | 13,132.59 | 13,222.14 | 681.8M |
| 2024-06-24 | 13,130.06 | 13,297.88 | 12,966.39 | 13,118.39 | 1,008.7M |
| 2024-06-21 | 13,401.09 | 13,468.62 | 13,099.49 | 13,173.02 | 2,158.6M |
| 2024-06-20 | 13,255.16 | 13,555.42 | 13,210.30 | 13,512.58 | 757.9M |
| 2024-06-19 | 12,753.73 | 13,205.24 | 12,736.55 | 13,193.67 | 822.1M |
| 2024-06-18 | 12,657.15 | 12,749.22 | 12,500.94 | 12,674.17 | 397.8M |
| 2024-06-17 | 12,821.40 | 12,939.91 | 12,589.31 | 12,637.38 | 473.2M |
| 2024-06-14 | 12,859.44 | 13,050.46 | 12,731.59 | 12,837.67 | 475.2M |
| 2024-06-13 | 12,967.77 | 13,100.81 | 12,842.36 | 12,916.91 | 574.0M |
| 2024-06-12 | 12,777.47 | 13,104.41 | 12,709.13 | 13,022.17 | 684.4M |
| 2024-06-11 | 12,949.38 | 13,050.28 | 12,630.84 | 12,824.08 | 672.3M |
| 2024-06-07 | 13,065.25 | 13,168.28 | 12,877.32 | 12,963.66 | 478.4M |
| 2024-06-06 | 12,681.55 | 13,006.90 | 12,681.55 | 12,924.85 | 603.7M |
| 2024-06-05 | 12,722.70 | 12,824.81 | 12,554.73 | 12,607.70 | 702.1M |
| 2024-06-04 | 12,757.51 | 12,876.52 | 12,616.56 | 12,768.57 | 986.2M |
| 2024-06-03 | 13,021.16 | 13,361.86 | 12,979.12 | 13,033.94 | 723.3M |
| 2024-05-31 | 12,839.86 | 13,157.88 | 12,839.86 | 12,970.95 | 807.5M |
| 2024-05-30 | 13,026.83 | 13,095.21 | 12,791.17 | 12,829.08 | 562.6M |
| 2024-05-29 | 13,016.57 | 13,217.30 | 12,986.24 | 13,113.71 | 571.5M |
| 2024-05-28 | 12,867.60 | 13,165.44 | 12,830.53 | 12,995.70 | 852.9M |
| 2024-05-27 | 12,501.67 | 12,864.78 | 12,494.46 | 12,832.11 | 1,019.5M |
| 2024-05-24 | 12,371.19 | 12,532.41 | 12,365.64 | 12,485.66 | 463.7M |
| 2024-05-23 | 12,314.43 | 12,451.76 | 12,228.28 | 12,402.39 | 490.8M |
| 2024-05-22 | 12,480.10 | 12,564.16 | 12,359.94 | 12,368.74 | 570.2M |
| 2024-05-21 | 12,558.17 | 12,573.92 | 12,409.54 | 12,451.01 | 668.2M |
| 2024-05-20 | 12,386.03 | 12,671.57 | 12,386.03 | 12,560.72 | 824.5M |
| 2024-05-17 | 12,290.17 | 12,432.33 | 12,209.92 | 12,372.94 | 1,044.4M |
| 2024-05-16 | 12,361.82 | 12,366.13 | 12,181.83 | 12,284.22 | 954.5M |
| 2024-05-14 | 12,543.07 | 12,591.65 | 12,287.91 | 12,296.25 | 748.1M |
| 2024-05-13 | 12,557.48 | 12,765.95 | 12,435.91 | 12,560.19 | 748.4M |
| 2024-05-10 | 12,281.62 | 12,709.38 | 12,271.98 | 12,687.78 | 1,182.6M |
| 2024-05-09 | 12,244.67 | 12,297.22 | 12,141.94 | 12,188.65 | 436.6M |
| 2024-05-08 | 12,064.82 | 12,354.76 | 12,064.82 | 12,146.67 | 580.5M |
| 2024-05-07 | 11,965.39 | 12,133.65 | 11,947.15 | 12,047.34 | 505.6M |
| 2024-05-06 | 11,914.27 | 11,948.65 | 11,766.71 | 11,937.62 | 905.1M |
| 2024-05-03 | 11,923.41 | 12,079.24 | 11,866.18 | 11,973.27 | 647.4M |
| 2024-05-02 | 11,904.49 | 11,990.39 | 11,791.27 | 11,862.40 | 489.6M |
| 2024-04-30 | 11,820.66 | 12,249.46 | 11,768.48 | 12,046.21 | 722.6M |
| 2024-04-29 | 11,939.18 | 11,953.95 | 11,727.26 | 11,819.41 | 779.3M |
| 2024-04-26 | 11,917.41 | 12,154.62 | 11,908.10 | 11,919.85 | 791.7M |
| 2024-04-25 | 11,525.68 | 11,785.84 | 11,520.52 | 11,737.09 | 577.9M |
| 2024-04-24 | 11,547.12 | 11,655.82 | 11,515.42 | 11,568.51 | 601.0M |
| 2024-04-23 | 11,486.18 | 11,613.12 | 11,304.71 | 11,488.38 | 615.9M |
| 2024-04-22 | 11,839.62 | 11,966.11 | 11,434.52 | 11,459.14 | 732.9M |
| 2024-04-19 | 11,640.40 | 11,930.47 | 11,640.40 | 11,781.78 | 874.3M |
| 2024-04-18 | 11,652.98 | 11,724.92 | 11,579.57 | 11,630.28 | 1,157.4M |
| 2024-04-17 | 11,772.97 | 11,829.41 | 11,710.42 | 11,734.45 | 728.2M |
| 2024-04-16 | 11,794.83 | 12,054.24 | 11,794.83 | 11,823.86 | 701.8M |
| 2024-04-15 | 11,641.72 | 11,993.77 | 11,641.72 | 11,913.98 | 652.6M |
| 2024-04-12 | 11,833.11 | 11,839.98 | 11,696.57 | 11,731.18 | 856.2M |
| 2024-04-11 | 11,593.64 | 11,939.32 | 11,593.64 | 11,852.67 | 630.4M |
| 2024-04-10 | 11,511.65 | 11,809.08 | 11,474.84 | 11,751.18 | 741.9M |
| 2024-04-09 | 11,639.71 | 11,740.47 | 11,519.39 | 11,532.11 | 513.5M |
| 2024-04-08 | 11,519.92 | 11,836.77 | 11,455.06 | 11,607.94 | 806.1M |
| 2024-04-05 | 11,651.37 | 11,651.37 | 11,328.80 | 11,524.57 | 633.7M |
| 2024-04-03 | 11,597.53 | 11,774.62 | 11,546.72 | 11,638.42 | 955.6M |
| 2024-04-02 | 11,250.22 | 11,604.88 | 11,247.45 | 11,595.87 | 1,865.8M |
| 2024-03-28 | 10,872.82 | 11,200.72 | 10,777.05 | 11,084.89 | 702.9M |
| 2024-03-27 | 10,929.13 | 10,990.09 | 10,807.72 | 10,861.99 | 654.4M |
| 2024-03-26 | 11,249.01 | 11,249.01 | 10,833.41 | 10,952.59 | 701.3M |
| 2024-03-25 | 10,914.25 | 11,176.97 | 10,890.60 | 11,032.67 | 583.8M |
| 2024-03-22 | 10,966.00 | 11,136.20 | 10,737.56 | 10,902.75 | 891.2M |
| 2024-03-21 | 11,099.19 | 11,312.45 | 11,024.12 | 11,171.58 | 751.3M |
| 2024-03-20 | 11,002.49 | 11,153.90 | 10,878.27 | 11,037.83 | 602.6M |
| 2024-03-19 | 10,851.27 | 11,157.22 | 10,798.32 | 10,954.19 | 596.8M |
| 2024-03-18 | 10,848.69 | 10,993.69 | 10,800.59 | 10,834.56 | 663.6M |
| 2024-03-15 | 11,021.80 | 11,124.55 | 10,798.36 | 10,932.73 | 1,118.1M |
| 2024-03-14 | 11,001.81 | 11,198.84 | 10,970.89 | 11,023.17 | 819.2M |
| 2024-03-13 | 10,712.91 | 10,995.49 | 10,692.64 | 10,911.33 | 589.7M |
| 2024-03-12 | 10,799.39 | 10,870.61 | 10,658.84 | 10,824.38 | 713.7M |
| 2024-03-11 | 11,086.70 | 11,099.64 | 10,798.90 | 10,815.24 | 612.2M |
| 2024-03-08 | 10,896.78 | 11,130.33 | 10,821.95 | 11,064.01 | 562.1M |
| 2024-03-07 | 10,782.26 | 11,086.01 | 10,764.72 | 10,868.62 | 751.1M |
| 2024-03-06 | 10,653.42 | 10,761.07 | 10,628.95 | 10,716.22 | 608.1M |
| 2024-03-05 | 10,673.82 | 10,804.65 | 10,567.66 | 10,636.40 | 607.0M |
| 2024-03-04 | 10,583.58 | 10,800.50 | 10,577.74 | 10,754.38 | 898.6M |
| 2024-03-01 | 10,442.11 | 10,587.22 | 10,407.45 | 10,496.85 | 753.0M |
| 2024-02-29 | 10,543.72 | 10,688.97 | 10,450.69 | 10,459.04 | 949.1M |
| 2024-02-28 | 10,735.74 | 10,768.84 | 10,502.52 | 10,616.75 | 857.8M |
| 2024-02-27 | 10,666.17 | 10,807.94 | 10,581.98 | 10,735.26 | 1,229.1M |
| 2024-02-26 | 10,678.12 | 10,843.81 | 10,623.24 | 10,718.15 | 857.9M |
| 2024-02-23 | 10,779.51 | 10,925.32 | 10,678.65 | 10,723.05 | 962.0M |
| 2024-02-22 | 10,244.41 | 10,787.84 | 10,244.14 | 10,787.84 | 1,200.1M |
| 2024-02-21 | 10,254.13 | 10,425.87 | 10,234.98 | 10,252.36 | 919.7M |
| 2024-02-20 | 10,141.60 | 10,335.29 | 10,128.84 | 10,286.98 | 1,291.5M |
| 2024-02-19 | 9,812.52 | 10,211.29 | 9,787.20 | 10,104.37 | 2,160.3M |
| 2024-02-16 | 9,748.10 | 9,862.35 | 9,728.84 | 9,797.00 | 687.8M |
| 2024-02-15 | 9,703.56 | 9,730.81 | 9,615.30 | 9,706.30 | 924.9M |
| 2024-02-14 | 9,628.20 | 9,775.91 | 9,599.52 | 9,718.52 | 719.5M |
| 2024-02-09 | 9,797.98 | 9,797.98 | 9,659.47 | 9,743.73 | 477.8M |
| 2024-02-08 | 9,888.71 | 9,932.92 | 9,818.17 | 9,832.07 | 512.2M |
| 2024-02-07 | 9,887.37 | 9,951.38 | 9,833.50 | 9,900.79 | 819.1M |
| 2024-02-06 | 9,806.82 | 9,927.21 | 9,750.80 | 9,904.80 | 804.7M |
| 2024-02-05 | 9,671.32 | 9,883.18 | 9,664.44 | 9,784.78 | 683.4M |
| 2024-02-02 | 9,703.45 | 9,919.40 | 9,676.40 | 9,778.97 | 644.9M |
| 2024-02-01 | 9,774.91 | 9,795.33 | 9,599.22 | 9,689.28 | 668.7M |
| 2024-01-31 | 9,787.85 | 9,939.39 | 9,718.88 | 9,784.97 | 665.0M |
| 2024-01-30 | 9,877.00 | 9,946.98 | 9,754.90 | 9,779.91 | 712.8M |
| 2024-01-29 | 9,892.81 | 10,083.33 | 9,883.12 | 9,969.30 | 958.3M |
| 2024-01-26 | 9,851.44 | 9,959.97 | 9,791.50 | 9,843.28 | 934.7M |
| 2024-01-25 | 9,328.42 | 9,856.31 | 9,309.46 | 9,823.59 | 1,319.8M |
| 2024-01-24 | 8,916.60 | 9,325.64 | 8,916.60 | 9,288.95 | 856.4M |
| 2024-01-23 | 8,776.16 | 9,000.23 | 8,738.66 | 8,881.75 | 722.6M |
| 2024-01-22 | 8,894.17 | 8,908.53 | 8,668.62 | 8,777.38 | 738.3M |
| 2024-01-19 | 9,024.72 | 9,040.01 | 8,822.77 | 8,898.80 | 758.5M |
| 2024-01-18 | 9,003.82 | 9,018.41 | 8,806.07 | 8,982.06 | 613.9M |
| 2024-01-17 | 9,216.51 | 9,216.51 | 8,951.28 | 8,984.96 | 665.9M |
| 2024-01-16 | 9,239.97 | 9,368.40 | 9,223.55 | 9,231.94 | 466.6M |
| 2024-01-15 | 9,298.70 | 9,340.15 | 9,257.22 | 9,312.10 | 404.3M |
| 2024-01-12 | 9,114.15 | 9,290.82 | 9,114.15 | 9,256.82 | 398.1M |
| 2024-01-11 | 9,281.31 | 9,281.31 | 9,124.32 | 9,125.68 | 556.0M |
| 2024-01-10 | 9,339.54 | 9,450.84 | 9,267.08 | 9,269.74 | 385.6M |
| 2024-01-09 | 9,298.95 | 9,463.78 | 9,206.65 | 9,338.93 | 451.1M |
| 2024-01-08 | 9,434.03 | 9,525.36 | 9,288.15 | 9,383.81 | 572.5M |
| 2024-01-05 | 9,310.26 | 9,488.80 | 9,275.21 | 9,404.57 | 538.6M |
| 2024-01-04 | 9,204.05 | 9,352.20 | 9,196.90 | 9,327.99 | 536.4M |
| 2024-01-03 | 9,124.25 | 9,231.40 | 9,087.90 | 9,168.88 | 655.1M |
| 2024-01-02 | 9,066.83 | 9,185.73 | 9,023.26 | 9,169.07 | 460.3M |