11,648.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,967.86 | 9,078.49 | 8,921.22 | 9,036.59 | 522.8M |
| 2023-12-28 | 8,943.25 | 9,009.16 | 8,905.66 | 8,985.71 | 759.3M |
| 2023-12-27 | 8,763.92 | 8,960.35 | 8,721.95 | 8,932.01 | 891.2M |
| 2023-12-22 | 8,607.54 | 8,766.42 | 8,590.22 | 8,697.52 | 717.5M |
| 2023-12-21 | 8,573.11 | 8,634.85 | 8,502.26 | 8,596.27 | 579.3M |
| 2023-12-20 | 8,620.81 | 8,705.05 | 8,583.20 | 8,615.50 | 492.8M |
| 2023-12-19 | 8,581.35 | 8,623.82 | 8,531.59 | 8,574.40 | 472.8M |
| 2023-12-18 | 8,502.48 | 8,611.65 | 8,460.46 | 8,568.93 | 575.4M |
| 2023-12-15 | 8,497.06 | 8,634.86 | 8,488.43 | 8,546.14 | 974.9M |
| 2023-12-14 | 8,489.25 | 8,502.64 | 8,361.02 | 8,390.02 | 522.8M |
| 2023-12-13 | 8,491.63 | 8,506.03 | 8,361.30 | 8,398.51 | 606.6M |
| 2023-12-12 | 8,590.81 | 8,590.81 | 8,486.32 | 8,552.42 | 497.2M |
| 2023-12-11 | 8,528.37 | 8,594.79 | 8,452.90 | 8,551.15 | 591.5M |
| 2023-12-08 | 8,589.94 | 8,639.41 | 8,530.09 | 8,569.45 | 643.7M |
| 2023-12-07 | 8,639.30 | 8,649.70 | 8,443.16 | 8,558.87 | 660.7M |
| 2023-12-06 | 8,741.00 | 8,768.33 | 8,646.95 | 8,714.29 | 563.2M |
| 2023-12-05 | 8,877.38 | 8,877.38 | 8,687.55 | 8,742.07 | 648.3M |
| 2023-12-04 | 8,884.96 | 8,954.22 | 8,850.83 | 8,853.57 | 737.8M |
| 2023-12-01 | 8,903.73 | 8,941.94 | 8,817.79 | 8,817.79 | 557.3M |
| 2023-11-30 | 8,825.38 | 8,946.10 | 8,791.74 | 8,899.50 | 676.4M |
| 2023-11-29 | 8,895.79 | 8,922.01 | 8,763.77 | 8,813.31 | 613.2M |
| 2023-11-28 | 8,906.21 | 8,906.21 | 8,802.82 | 8,820.79 | 504.8M |
| 2023-11-27 | 8,928.59 | 8,935.79 | 8,829.45 | 8,885.23 | 486.7M |
| 2023-11-24 | 8,887.10 | 8,931.59 | 8,848.18 | 8,868.66 | 554.5M |
| 2023-11-23 | 8,838.46 | 8,937.99 | 8,800.49 | 8,933.59 | 509.7M |
| 2023-11-22 | 8,892.60 | 8,900.10 | 8,829.67 | 8,875.95 | 678.3M |
| 2023-11-21 | 8,931.65 | 9,005.11 | 8,848.78 | 8,861.17 | 1,033.1M |
| 2023-11-20 | 8,833.22 | 8,902.95 | 8,744.93 | 8,884.91 | 1,101.9M |
| 2023-11-17 | 8,822.19 | 8,824.45 | 8,721.31 | 8,743.26 | 1,209.3M |
| 2023-11-16 | 8,914.02 | 8,977.18 | 8,836.91 | 8,908.28 | 1,188.5M |
| 2023-11-15 | 8,770.60 | 8,964.04 | 8,770.60 | 8,935.49 | 1,119.7M |
| 2023-11-14 | 8,856.28 | 8,887.32 | 8,665.22 | 8,702.12 | 1,960.6M |
| 2023-11-13 | 8,719.85 | 8,816.74 | 8,663.51 | 8,797.63 | 495.6M |
| 2023-11-10 | 8,651.78 | 8,724.76 | 8,580.50 | 8,666.50 | 541.6M |
| 2023-11-09 | 8,593.91 | 8,720.30 | 8,567.48 | 8,672.06 | 611.4M |
| 2023-11-08 | 8,674.55 | 8,674.55 | 8,551.63 | 8,603.74 | 712.4M |
| 2023-11-07 | 8,702.50 | 8,779.42 | 8,651.21 | 8,739.11 | 734.1M |
| 2023-11-06 | 8,986.05 | 8,986.05 | 8,686.54 | 8,733.54 | 1,065.0M |
| 2023-11-03 | 8,934.85 | 8,989.78 | 8,890.72 | 8,960.05 | 691.6M |
| 2023-11-02 | 8,887.20 | 8,948.02 | 8,828.37 | 8,848.90 | 532.0M |
| 2023-11-01 | 8,750.90 | 8,836.77 | 8,697.37 | 8,808.08 | 864.2M |
| 2023-10-31 | 8,840.22 | 8,840.22 | 8,683.10 | 8,744.58 | 1,135.5M |
| 2023-10-30 | 8,976.55 | 9,031.39 | 8,762.76 | 8,818.98 | 803.2M |
| 2023-10-27 | 9,023.12 | 9,101.02 | 8,978.68 | 9,066.78 | 905.4M |
| 2023-10-26 | 8,994.10 | 8,994.10 | 8,854.69 | 8,971.98 | 879.0M |
| 2023-10-25 | 9,139.74 | 9,142.19 | 8,887.68 | 8,916.04 | 1,343.8M |
| 2023-10-24 | 9,007.42 | 9,083.84 | 8,940.49 | 9,072.22 | 968.5M |
| 2023-10-20 | 9,168.29 | 9,221.20 | 9,084.64 | 9,111.47 | 845.2M |
| 2023-10-19 | 9,307.38 | 9,340.27 | 9,134.89 | 9,137.82 | 1,110.6M |
| 2023-10-18 | 9,330.13 | 9,405.80 | 9,299.65 | 9,353.52 | 710.1M |
| 2023-10-17 | 9,266.20 | 9,304.14 | 9,153.62 | 9,281.06 | 495.1M |
| 2023-10-16 | 9,296.54 | 9,381.36 | 9,194.90 | 9,230.81 | 560.1M |
| 2023-10-13 | 9,169.70 | 9,236.38 | 9,155.07 | 9,184.86 | 539.4M |
| 2023-10-12 | 9,302.80 | 9,302.80 | 9,143.87 | 9,206.00 | 703.4M |
| 2023-10-11 | 9,316.21 | 9,320.69 | 9,215.55 | 9,261.76 | 534.9M |
| 2023-10-10 | 9,325.80 | 9,378.73 | 9,197.01 | 9,215.71 | 502.4M |
| 2023-10-09 | 9,096.85 | 9,291.73 | 9,096.85 | 9,206.19 | 548.0M |
| 2023-10-06 | 8,932.78 | 9,026.72 | 8,921.68 | 8,996.75 | 262.2M |
| 2023-10-05 | 8,827.36 | 8,946.86 | 8,797.97 | 8,929.06 | 410.1M |
| 2023-10-04 | 9,013.71 | 9,018.19 | 8,850.47 | 8,941.31 | 524.7M |
| 2023-10-03 | 9,360.58 | 9,360.58 | 8,967.90 | 9,051.98 | 752.8M |
| 2023-09-29 | 9,449.12 | 9,529.34 | 9,431.12 | 9,446.67 | 378.8M |
| 2023-09-28 | 9,532.80 | 9,594.11 | 9,395.01 | 9,440.60 | 799.1M |
| 2023-09-27 | 9,260.02 | 9,397.93 | 9,260.02 | 9,373.16 | 656.6M |
| 2023-09-26 | 9,362.78 | 9,396.23 | 9,220.94 | 9,250.18 | 519.2M |
| 2023-09-25 | 9,459.73 | 9,492.05 | 9,321.25 | 9,352.00 | 684.3M |
| 2023-09-22 | 9,312.48 | 9,434.34 | 9,252.20 | 9,434.34 | 1,033.5M |
| 2023-09-21 | 9,414.10 | 9,484.35 | 9,335.43 | 9,354.87 | 451.8M |
| 2023-09-20 | 9,435.20 | 9,511.71 | 9,385.68 | 9,446.69 | 401.4M |
| 2023-09-19 | 9,370.45 | 9,484.70 | 9,368.86 | 9,441.83 | 576.2M |
| 2023-09-18 | 9,352.18 | 9,382.97 | 9,264.10 | 9,343.59 | 549.4M |
| 2023-09-15 | 9,465.34 | 9,595.04 | 9,328.88 | 9,339.62 | 806.5M |
| 2023-09-14 | 9,040.14 | 9,389.42 | 9,031.23 | 9,380.06 | 767.3M |
| 2023-09-13 | 9,069.24 | 9,156.36 | 8,968.88 | 8,991.44 | 641.9M |
| 2023-09-12 | 9,253.92 | 9,253.92 | 8,956.11 | 8,956.11 | 795.6M |
| 2023-09-11 | 9,354.00 | 9,360.17 | 9,214.30 | 9,267.11 | 589.0M |
| 2023-09-07 | 9,326.33 | 9,420.64 | 9,307.16 | 9,336.80 | 644.7M |
| 2023-09-06 | 9,415.55 | 9,474.74 | 9,353.89 | 9,457.67 | 693.7M |
| 2023-09-05 | 9,405.89 | 9,428.02 | 9,351.66 | 9,373.40 | 632.7M |
| 2023-09-04 | 9,288.15 | 9,460.04 | 9,288.15 | 9,426.63 | 835.9M |
| 2023-08-31 | 9,038.62 | 9,111.21 | 8,953.17 | 9,107.97 | 550.6M |
| 2023-08-30 | 9,038.47 | 9,059.22 | 8,989.74 | 9,016.63 | 446.0M |
| 2023-08-29 | 8,982.71 | 9,036.48 | 8,955.32 | 9,012.67 | 470.6M |
| 2023-08-28 | 8,981.41 | 9,073.21 | 8,904.13 | 8,905.13 | 449.9M |
| 2023-08-25 | 8,832.01 | 8,912.74 | 8,822.41 | 8,830.65 | 297.3M |
| 2023-08-24 | 8,849.20 | 8,871.87 | 8,793.24 | 8,848.87 | 292.9M |
| 2023-08-23 | 8,687.87 | 8,868.56 | 8,687.87 | 8,786.95 | 353.4M |
| 2023-08-22 | 8,597.69 | 8,752.58 | 8,597.69 | 8,707.37 | 369.3M |
| 2023-08-21 | 8,716.66 | 8,727.24 | 8,594.37 | 8,626.07 | 367.5M |
| 2023-08-18 | 8,815.08 | 8,911.20 | 8,734.20 | 8,734.20 | 393.4M |
| 2023-08-17 | 8,656.59 | 8,786.24 | 8,613.65 | 8,759.14 | 343.8M |
| 2023-08-16 | 8,764.09 | 8,800.13 | 8,690.55 | 8,741.52 | 338.3M |
| 2023-08-15 | 8,909.39 | 8,949.97 | 8,839.09 | 8,859.40 | 281.1M |
| 2023-08-14 | 8,951.10 | 8,982.16 | 8,860.95 | 8,938.83 | 363.6M |
| 2023-08-11 | 9,070.59 | 9,088.44 | 8,998.51 | 9,035.77 | 359.0M |
| 2023-08-10 | 8,986.25 | 9,166.75 | 8,973.51 | 9,105.71 | 551.1M |
| 2023-08-09 | 8,840.03 | 8,952.07 | 8,818.82 | 8,936.36 | 326.7M |
| 2023-08-08 | 8,817.09 | 8,947.07 | 8,773.18 | 8,856.98 | 446.8M |
| 2023-08-07 | 8,682.49 | 8,866.33 | 8,674.94 | 8,819.30 | 352.9M |
| 2023-08-04 | 8,711.28 | 8,836.68 | 8,648.52 | 8,653.07 | 373.5M |
| 2023-08-03 | 8,730.00 | 8,778.75 | 8,605.65 | 8,607.95 | 355.3M |
| 2023-08-02 | 8,951.35 | 8,951.35 | 8,730.00 | 8,735.42 | 356.8M |
| 2023-08-01 | 8,899.80 | 9,023.58 | 8,890.19 | 8,933.15 | 349.9M |
| 2023-07-31 | 8,854.04 | 8,915.44 | 8,788.67 | 8,868.57 | 530.1M |
| 2023-07-28 | 8,817.11 | 8,863.71 | 8,759.08 | 8,825.34 | 360.7M |
| 2023-07-27 | 8,921.22 | 8,977.84 | 8,804.85 | 8,840.97 | 379.6M |
| 2023-07-26 | 8,934.85 | 9,006.64 | 8,833.37 | 8,888.26 | 309.7M |
| 2023-07-25 | 8,954.68 | 9,028.80 | 8,901.70 | 8,948.79 | 361.7M |
| 2023-07-24 | 8,894.69 | 8,947.77 | 8,774.03 | 8,788.56 | 271.7M |
| 2023-07-21 | 8,910.41 | 8,940.72 | 8,849.48 | 8,925.93 | 192.9M |
| 2023-07-20 | 8,920.25 | 8,996.54 | 8,856.96 | 8,888.80 | 226.8M |
| 2023-07-19 | 8,834.42 | 8,937.14 | 8,834.42 | 8,912.44 | 221.1M |
| 2023-07-18 | 8,924.14 | 8,924.14 | 8,803.81 | 8,826.35 | 265.8M |
| 2023-07-14 | 8,975.21 | 9,090.47 | 8,972.62 | 9,000.69 | 375.1M |
| 2023-07-13 | 8,763.42 | 8,972.70 | 8,763.42 | 8,932.79 | 411.3M |
| 2023-07-12 | 8,727.56 | 8,803.69 | 8,708.71 | 8,748.79 | 330.3M |
| 2023-07-11 | 8,605.66 | 8,691.40 | 8,531.80 | 8,619.08 | 298.8M |
| 2023-07-10 | 8,698.58 | 8,708.21 | 8,535.30 | 8,561.91 | 245.5M |
| 2023-07-07 | 8,569.73 | 8,622.77 | 8,508.66 | 8,563.91 | 296.6M |
| 2023-07-06 | 8,722.90 | 8,820.87 | 8,601.46 | 8,618.92 | 358.5M |
| 2023-07-05 | 8,781.09 | 8,857.81 | 8,713.01 | 8,717.07 | 269.5M |
| 2023-07-04 | 8,833.81 | 8,932.78 | 8,800.69 | 8,869.45 | 221.3M |
| 2023-07-03 | 8,632.47 | 8,859.28 | 8,632.47 | 8,826.82 | 267.3M |
| 2023-06-30 | 8,542.73 | 8,708.43 | 8,513.35 | 8,629.16 | 279.1M |
| 2023-06-29 | 8,647.69 | 8,660.51 | 8,480.06 | 8,518.02 | 213.8M |
| 2023-06-28 | 8,541.27 | 8,645.84 | 8,541.27 | 8,610.72 | 200.1M |
| 2023-06-27 | 8,391.97 | 8,633.08 | 8,385.57 | 8,570.03 | 258.4M |
| 2023-06-26 | 8,438.91 | 8,473.84 | 8,377.10 | 8,388.32 | 271.3M |
| 2023-06-23 | 8,489.94 | 8,514.90 | 8,360.48 | 8,412.96 | 236.6M |
| 2023-06-21 | 8,467.33 | 8,556.26 | 8,417.83 | 8,545.99 | 387.1M |
| 2023-06-20 | 8,832.61 | 8,840.22 | 8,626.58 | 8,674.37 | 429.3M |
| 2023-06-19 | 8,905.97 | 8,966.74 | 8,868.13 | 8,898.32 | 395.1M |
| 2023-06-16 | 8,921.20 | 9,022.14 | 8,874.03 | 8,890.72 | 758.6M |
| 2023-06-15 | 8,881.88 | 8,908.63 | 8,672.48 | 8,866.51 | 528.7M |
| 2023-06-14 | 8,912.50 | 8,980.02 | 8,794.70 | 8,833.27 | 375.8M |
| 2023-06-13 | 9,004.59 | 9,004.59 | 8,783.41 | 8,862.79 | 583.3M |
| 2023-06-12 | 9,183.73 | 9,210.14 | 9,027.00 | 9,065.57 | 415.9M |
| 2023-06-09 | 9,150.16 | 9,293.54 | 9,143.87 | 9,263.41 | 468.9M |
| 2023-06-08 | 9,046.11 | 9,209.05 | 9,030.68 | 9,176.33 | 424.2M |
| 2023-06-07 | 9,175.35 | 9,213.06 | 9,105.23 | 9,164.86 | 479.4M |
| 2023-06-06 | 9,109.34 | 9,306.39 | 9,098.95 | 9,192.61 | 461.5M |
| 2023-06-05 | 9,139.56 | 9,154.02 | 8,996.34 | 9,096.39 | 445.4M |
| 2023-06-02 | 8,942.37 | 9,139.78 | 8,942.37 | 9,056.25 | 613.0M |
| 2023-06-01 | 8,727.04 | 8,948.13 | 8,685.10 | 8,842.87 | 529.0M |
| 2023-05-31 | 9,032.95 | 9,077.52 | 8,694.90 | 8,803.16 | 937.8M |
| 2023-05-30 | 9,271.11 | 9,335.74 | 9,153.55 | 9,201.48 | 387.9M |
| 2023-05-29 | 9,261.22 | 9,393.87 | 9,196.11 | 9,254.87 | 528.4M |
| 2023-05-25 | 9,462.98 | 9,462.98 | 9,224.28 | 9,320.32 | 479.7M |
| 2023-05-24 | 9,610.41 | 9,619.91 | 9,465.93 | 9,480.03 | 376.4M |
| 2023-05-23 | 9,677.33 | 9,758.92 | 9,570.03 | 9,593.97 | 329.9M |
| 2023-05-22 | 9,675.25 | 9,792.44 | 9,628.53 | 9,656.38 | 286.0M |
| 2023-05-19 | 9,724.18 | 9,724.18 | 9,545.82 | 9,660.69 | 357.2M |
| 2023-05-18 | 9,643.18 | 9,799.48 | 9,637.37 | 9,753.37 | 338.9M |
| 2023-05-17 | 9,693.24 | 9,752.07 | 9,561.19 | 9,567.99 | 297.8M |
| 2023-05-16 | 9,754.09 | 9,907.20 | 9,706.36 | 9,770.29 | 303.6M |
| 2023-05-15 | 9,542.16 | 9,759.53 | 9,490.45 | 9,725.74 | 380.1M |
| 2023-05-12 | 9,715.14 | 9,750.33 | 9,560.40 | 9,596.58 | 399.4M |
| 2023-05-11 | 9,809.70 | 9,810.07 | 9,615.29 | 9,734.78 | 412.1M |
| 2023-05-10 | 9,871.03 | 9,909.45 | 9,754.78 | 9,811.01 | 435.6M |
| 2023-05-09 | 9,906.19 | 10,075.11 | 9,832.04 | 9,869.06 | 718.7M |
| 2023-05-08 | 9,513.57 | 9,919.36 | 9,486.71 | 9,899.91 | 678.3M |
| 2023-05-05 | 9,418.37 | 9,531.69 | 9,327.01 | 9,425.44 | 339.3M |
| 2023-05-04 | 9,209.84 | 9,479.37 | 9,118.50 | 9,406.48 | 604.6M |
| 2023-05-03 | 9,382.99 | 9,389.99 | 9,235.03 | 9,280.58 | 341.7M |
| 2023-05-02 | 9,614.28 | 9,629.80 | 9,447.73 | 9,529.60 | 214.0M |
| 2023-04-28 | 9,444.15 | 9,650.25 | 9,443.60 | 9,585.57 | 609.5M |
| 2023-04-27 | 9,382.13 | 9,463.63 | 9,278.89 | 9,407.57 | 373.7M |
| 2023-04-26 | 9,336.34 | 9,470.71 | 9,285.41 | 9,444.05 | 398.6M |
| 2023-04-25 | 9,373.15 | 9,484.85 | 9,334.22 | 9,370.03 | 431.5M |
| 2023-04-24 | 9,410.57 | 9,460.38 | 9,297.07 | 9,342.23 | 462.0M |
| 2023-04-21 | 9,341.42 | 9,484.30 | 9,322.75 | 9,359.75 | 396.6M |
| 2023-04-20 | 9,402.54 | 9,449.43 | 9,266.37 | 9,388.31 | 409.9M |
| 2023-04-19 | 9,512.12 | 9,559.46 | 9,391.82 | 9,417.00 | 555.6M |
| 2023-04-18 | 9,488.63 | 9,547.36 | 9,372.09 | 9,505.06 | 443.6M |
| 2023-04-17 | 9,220.49 | 9,563.10 | 9,197.35 | 9,531.97 | 1,014.6M |
| 2023-04-14 | 9,137.97 | 9,273.73 | 9,119.14 | 9,232.48 | 496.3M |
| 2023-04-13 | 9,009.68 | 9,222.11 | 9,006.02 | 9,129.33 | 593.6M |
| 2023-04-12 | 8,993.70 | 9,095.07 | 8,960.08 | 9,048.15 | 417.7M |
| 2023-04-11 | 9,001.53 | 9,042.13 | 8,904.77 | 8,944.94 | 695.2M |
| 2023-04-06 | 8,938.22 | 8,969.78 | 8,878.72 | 8,904.15 | 377.6M |
| 2023-04-04 | 8,876.91 | 9,011.40 | 8,846.49 | 8,991.31 | 461.7M |
| 2023-04-03 | 8,966.43 | 9,053.15 | 8,775.04 | 8,813.19 | 597.5M |
| 2023-03-31 | 8,848.81 | 8,916.12 | 8,752.67 | 8,752.67 | 671.6M |
| 2023-03-30 | 8,507.23 | 8,833.59 | 8,507.23 | 8,806.07 | 909.6M |
| 2023-03-29 | 8,584.83 | 8,602.45 | 8,497.06 | 8,556.89 | 376.2M |
| 2023-03-28 | 8,502.43 | 8,559.76 | 8,415.26 | 8,506.09 | 514.2M |
| 2023-03-27 | 8,357.79 | 8,417.98 | 8,191.91 | 8,370.13 | 790.7M |
| 2023-03-24 | 8,618.26 | 8,618.26 | 8,425.81 | 8,457.90 | 562.6M |
| 2023-03-23 | 8,587.85 | 8,662.27 | 8,551.82 | 8,638.85 | 397.5M |
| 2023-03-22 | 8,501.84 | 8,662.90 | 8,501.84 | 8,546.97 | 376.6M |
| 2023-03-21 | 8,458.91 | 8,516.04 | 8,318.16 | 8,444.94 | 340.9M |
| 2023-03-20 | 8,563.27 | 8,697.23 | 8,372.76 | 8,429.96 | 633.8M |
| 2023-03-17 | 8,415.68 | 8,706.16 | 8,390.20 | 8,638.57 | 876.4M |
| 2023-03-16 | 8,473.99 | 8,478.04 | 8,299.22 | 8,337.34 | 827.6M |
| 2023-03-15 | 8,574.47 | 8,695.14 | 8,519.01 | 8,666.14 | 483.5M |
| 2023-03-14 | 8,728.39 | 8,802.15 | 8,517.05 | 8,561.61 | 562.9M |
| 2023-03-13 | 8,508.08 | 8,814.67 | 8,505.14 | 8,800.82 | 723.8M |
| 2023-03-10 | 8,608.85 | 8,661.86 | 8,406.74 | 8,406.74 | 613.4M |
| 2023-03-09 | 8,686.28 | 8,855.88 | 8,666.69 | 8,688.00 | 377.0M |
| 2023-03-08 | 8,778.66 | 8,797.54 | 8,676.86 | 8,712.24 | 556.7M |
| 2023-03-07 | 8,631.08 | 9,044.46 | 8,612.27 | 8,899.97 | 1,198.7M |
| 2023-03-06 | 8,441.99 | 8,637.16 | 8,417.04 | 8,621.91 | 630.0M |
| 2023-03-03 | 8,301.34 | 8,477.04 | 8,280.69 | 8,447.00 | 590.3M |
| 2023-03-02 | 8,188.84 | 8,332.99 | 8,140.09 | 8,268.90 | 328.8M |
| 2023-03-01 | 8,035.48 | 8,214.47 | 8,035.48 | 8,190.66 | 400.6M |
| 2023-02-28 | 8,177.88 | 8,203.86 | 8,016.52 | 8,026.09 | 373.4M |
| 2023-02-27 | 8,207.02 | 8,279.57 | 8,126.15 | 8,142.96 | 279.2M |
| 2023-02-24 | 8,317.82 | 8,331.62 | 8,234.33 | 8,249.34 | 287.8M |
| 2023-02-23 | 8,349.49 | 8,414.12 | 8,303.40 | 8,311.89 | 283.4M |
| 2023-02-22 | 8,385.49 | 8,391.17 | 8,289.86 | 8,308.05 | 303.4M |
| 2023-02-21 | 8,271.37 | 8,423.02 | 8,251.92 | 8,366.24 | 327.2M |
| 2023-02-20 | 8,172.76 | 8,310.01 | 8,172.76 | 8,254.87 | 273.2M |
| 2023-02-17 | 8,156.92 | 8,277.67 | 8,156.92 | 8,200.48 | 222.5M |
| 2023-02-16 | 8,211.73 | 8,246.32 | 8,134.26 | 8,171.26 | 247.5M |
| 2023-02-15 | 8,280.03 | 8,282.13 | 8,154.61 | 8,182.25 | 247.7M |
| 2023-02-14 | 8,278.19 | 8,334.27 | 8,216.34 | 8,268.61 | 228.1M |
| 2023-02-13 | 8,219.77 | 8,297.73 | 8,171.67 | 8,250.95 | 253.1M |
| 2023-02-10 | 8,274.66 | 8,321.37 | 8,185.89 | 8,216.19 | 240.9M |
| 2023-02-09 | 8,325.34 | 8,382.68 | 8,268.41 | 8,311.99 | 286.1M |
| 2023-02-08 | 8,317.01 | 8,421.43 | 8,317.01 | 8,342.66 | 298.0M |
| 2023-02-07 | 8,187.48 | 8,337.36 | 8,187.48 | 8,277.21 | 299.9M |
| 2023-02-06 | 8,203.93 | 8,208.96 | 8,126.74 | 8,173.97 | 288.7M |
| 2023-02-03 | 8,442.05 | 8,442.05 | 8,211.94 | 8,252.62 | 414.8M |
| 2023-02-02 | 8,475.39 | 8,486.88 | 8,369.81 | 8,451.94 | 291.3M |
| 2023-02-01 | 8,341.38 | 8,504.60 | 8,316.05 | 8,468.92 | 428.7M |
| 2023-01-31 | 8,384.20 | 8,414.40 | 8,291.06 | 8,370.57 | 548.5M |
| 2023-01-30 | 8,545.32 | 8,547.07 | 8,351.84 | 8,390.02 | 567.2M |
| 2023-01-27 | 8,486.38 | 8,585.53 | 8,445.86 | 8,570.57 | 316.4M |
| 2023-01-26 | 8,462.34 | 8,533.61 | 8,351.03 | 8,481.30 | 468.7M |
| 2023-01-20 | 8,171.65 | 8,426.60 | 8,171.65 | 8,407.87 | 493.0M |
| 2023-01-19 | 8,107.68 | 8,187.75 | 8,055.52 | 8,089.78 | 283.6M |
| 2023-01-18 | 8,068.35 | 8,181.59 | 8,061.97 | 8,168.69 | 385.7M |
| 2023-01-17 | 8,082.52 | 8,082.52 | 8,018.55 | 8,058.28 | 311.4M |
| 2023-01-16 | 8,067.37 | 8,164.19 | 8,048.67 | 8,073.53 | 422.9M |
| 2023-01-13 | 7,990.43 | 8,075.84 | 7,973.13 | 8,014.16 | 475.3M |
| 2023-01-12 | 7,827.80 | 7,972.69 | 7,823.69 | 7,929.42 | 572.9M |
| 2023-01-11 | 7,617.45 | 7,844.24 | 7,605.48 | 7,785.85 | 532.7M |
| 2023-01-10 | 7,589.66 | 7,651.29 | 7,567.13 | 7,601.82 | 543.7M |
| 2023-01-09 | 7,611.89 | 7,611.89 | 7,552.79 | 7,590.83 | 309.5M |
| 2023-01-06 | 7,569.15 | 7,614.43 | 7,539.32 | 7,557.93 | 241.3M |
| 2023-01-05 | 7,566.40 | 7,566.51 | 7,469.26 | 7,552.84 | 380.2M |
| 2023-01-04 | 7,615.44 | 7,661.84 | 7,532.96 | 7,579.29 | 345.2M |
| 2023-01-03 | 7,526.13 | 7,652.36 | 7,465.61 | 7,634.57 | 280.4M |