Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,346.99 16,404.17 16,339.94 16,339.94 20,051.3K
09:35 16,339.51 16,339.51 16,309.70 16,317.54 10,097.8K
09:40 16,317.05 16,342.42 16,303.88 16,306.21 7,032.5K
09:45 16,306.46 16,331.61 16,304.41 16,325.01 5,258.8K
09:50 16,324.98 16,340.43 16,324.98 16,340.43 6,190.9K
09:55 16,340.11 16,340.11 16,295.07 16,298.37 7,522.4K
10:00 16,299.19 16,323.93 16,295.05 16,319.82 5,814.1K
10:05 16,315.30 16,321.13 16,302.02 16,316.95 5,099.0K
10:10 16,317.02 16,319.58 16,301.41 16,301.95 3,608.5K
10:15 16,301.61 16,310.01 16,300.44 16,304.57 5,729.7K
10:20 16,304.38 16,312.03 16,300.89 16,304.42 5,174.3K
10:25 16,304.94 16,308.59 16,300.43 16,305.15 7,180.4K
10:30 16,305.15 16,311.45 16,300.39 16,311.45 7,455.0K
10:35 16,314.36 16,335.74 16,313.03 16,325.99 5,216.6K
10:40 16,325.76 16,353.40 16,320.83 16,351.91 4,795.9K
10:45 16,352.11 16,384.39 16,345.90 16,381.03 4,866.3K
10:50 16,380.28 16,392.92 16,376.06 16,390.78 4,652.1K
10:55 16,390.71 16,391.44 16,360.07 16,373.05 6,286.2K
11:00 16,374.96 16,379.95 16,362.88 16,364.39 2,166.3K
11:05 16,363.88 16,398.12 16,363.68 16,397.79 5,845.7K
11:10 16,397.09 16,398.47 16,386.39 16,394.39 2,967.7K
11:15 16,394.39 16,397.49 16,377.39 16,381.24 2,666.3K
11:20 16,381.31 16,389.39 16,369.59 16,388.34 3,536.8K
11:25 16,388.01 16,394.93 16,376.35 16,392.45 2,685.5K
11:30 16,391.05 16,393.06 16,372.42 16,378.23 5,256.1K
11:35 16,378.23 16,387.90 16,374.31 16,383.29 2,616.4K
11:40 16,383.29 16,387.96 16,374.78 16,375.24 2,049.4K
11:45 16,375.50 16,384.12 16,363.16 16,366.67 1,832.2K
11:50 16,366.42 16,367.24 16,357.16 16,365.31 1,581.3K
11:55 16,365.31 16,372.89 16,358.62 16,367.47 1,873.3K
12:00 16,367.47 16,367.47 16,367.47 16,367.47 2.0K
12:05 16,367.47 16,367.47 16,367.47 16,367.47 0.0K
13:00 16,375.04 16,415.57 16,375.04 16,415.57 6,215.9K
13:05 16,412.99 16,419.22 16,386.73 16,390.76 3,920.8K
13:10 16,389.42 16,394.61 16,376.78 16,381.19 3,503.4K
13:15 16,381.19 16,386.83 16,372.48 16,380.29 4,357.0K
13:20 16,380.88 16,383.53 16,369.89 16,383.21 4,213.0K
13:25 16,383.04 16,383.04 16,353.84 16,373.66 5,717.6K
13:30 16,373.08 16,373.08 16,346.02 16,347.70 3,589.2K
13:35 16,347.47 16,351.00 16,338.38 16,349.51 4,157.0K
13:40 16,346.67 16,350.72 16,335.84 16,340.15 4,772.2K
13:45 16,340.59 16,371.54 16,339.09 16,371.19 4,221.5K
13:50 16,371.90 16,372.02 16,342.49 16,344.12 6,064.0K
13:55 16,343.86 16,354.78 16,341.02 16,349.92 2,847.1K
14:00 16,351.72 16,354.91 16,342.56 16,353.76 4,490.5K
14:05 16,354.54 16,370.47 16,349.69 16,358.49 4,041.5K
14:10 16,358.81 16,363.80 16,350.32 16,358.26 2,468.8K
14:15 16,358.26 16,374.31 16,357.71 16,372.52 3,106.5K
14:20 16,371.18 16,372.17 16,362.44 16,369.48 2,404.9K
14:25 16,369.48 16,373.19 16,362.19 16,371.93 3,199.1K
14:30 16,367.91 16,375.97 16,363.75 16,366.00 3,570.2K
14:35 16,366.00 16,366.47 16,355.27 16,362.32 2,101.5K
14:40 16,362.41 16,365.69 16,358.97 16,362.62 2,187.3K
14:45 16,362.73 16,366.98 16,358.49 16,364.00 3,959.4K
14:50 16,363.19 16,367.00 16,347.98 16,351.52 4,021.4K
14:55 16,351.90 16,363.01 16,346.91 16,354.48 2,674.5K
15:00 16,352.00 16,359.83 16,341.22 16,350.08 4,487.4K
15:05 16,350.08 16,357.41 16,339.37 16,349.31 3,926.0K
15:10 16,349.72 16,352.04 16,338.55 16,340.47 2,296.2K
15:15 16,340.47 16,358.39 16,340.03 16,357.06 3,057.1K
15:20 16,355.82 16,360.82 16,350.48 16,353.29 2,931.6K
15:25 16,353.81 16,370.64 16,347.27 16,370.64 4,432.9K
15:30 16,370.64 16,372.10 16,346.37 16,351.88 4,411.3K
15:35 16,351.11 16,353.27 16,338.69 16,339.91 4,624.9K
15:40 16,340.15 16,360.12 16,337.44 16,356.66 5,197.8K
15:45 16,355.24 16,367.14 16,352.04 16,359.52 5,162.0K
15:50 16,359.52 16,376.08 16,359.52 16,371.82 5,788.7K
15:55 16,374.28 16,404.97 16,359.11 16,404.97 123,053.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし