Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,263.45 16,271.96 16,191.58 16,216.75 16,971.0K
09:35 16,216.36 16,304.25 16,214.85 16,303.35 4,972.6K
09:40 16,309.16 16,350.32 16,301.30 16,343.75 22,487.5K
09:45 16,343.60 16,343.60 16,319.98 16,334.02 6,022.7K
09:50 16,334.71 16,341.43 16,318.46 16,319.82 10,115.1K
09:55 16,319.89 16,362.41 16,315.53 16,352.11 10,205.0K
10:00 16,351.89 16,375.60 16,349.28 16,375.36 10,812.0K
10:05 16,374.10 16,374.10 16,339.20 16,341.12 5,462.5K
10:10 16,342.07 16,365.05 16,340.18 16,342.53 5,902.1K
10:15 16,343.82 16,355.51 16,342.11 16,349.97 7,244.3K
10:20 16,349.97 16,365.33 16,337.21 16,351.75 6,022.4K
10:25 16,351.63 16,364.02 16,342.17 16,358.87 6,048.2K
10:30 16,360.79 16,389.83 16,360.79 16,365.20 10,444.5K
10:35 16,365.00 16,371.58 16,361.58 16,362.94 4,523.7K
10:40 16,363.54 16,367.64 16,349.12 16,353.01 4,097.6K
10:45 16,352.97 16,358.96 16,320.00 16,328.75 8,517.7K
10:50 16,328.93 16,333.92 16,312.62 16,317.59 8,739.8K
10:55 16,316.83 16,321.30 16,309.10 16,318.73 3,874.3K
11:00 16,318.91 16,324.35 16,312.80 16,320.42 5,435.7K
11:05 16,320.88 16,327.24 16,285.01 16,287.05 6,883.1K
11:10 16,287.05 16,294.43 16,280.61 16,284.45 4,281.5K
11:15 16,283.15 16,287.37 16,281.21 16,281.54 5,733.6K
11:20 16,281.68 16,291.70 16,276.66 16,277.53 5,344.4K
11:25 16,277.97 16,278.35 16,256.28 16,269.26 6,281.9K
11:30 16,269.15 16,274.31 16,264.08 16,273.69 4,607.4K
11:35 16,271.38 16,272.48 16,238.57 16,240.63 2,036.1K
11:40 16,240.71 16,242.70 16,234.38 16,235.24 2,934.0K
11:45 16,235.24 16,248.81 16,233.57 16,248.42 2,182.4K
11:50 16,248.83 16,249.08 16,239.39 16,244.32 1,423.9K
11:55 16,244.50 16,251.75 16,240.25 16,251.00 1,518.0K
12:00 16,252.03 16,252.03 16,252.03 16,252.03 0.4K
12:05 16,252.03 16,252.03 16,252.03 16,252.03 0.0K
13:00 16,246.23 16,249.65 16,236.53 16,240.82 10,829.8K
13:05 16,240.82 16,253.34 16,232.41 16,248.91 4,652.3K
13:10 16,248.91 16,254.52 16,234.21 16,234.39 5,862.1K
13:15 16,232.21 16,232.21 16,189.50 16,204.07 7,734.1K
13:20 16,207.94 16,219.06 16,207.74 16,211.45 4,474.8K
13:25 16,212.15 16,222.91 16,205.00 16,218.73 8,838.8K
13:30 16,218.73 16,221.21 16,206.04 16,206.48 3,246.6K
13:35 16,209.45 16,209.53 16,191.29 16,192.10 3,286.8K
13:40 16,191.16 16,199.15 16,190.93 16,195.25 3,205.2K
13:45 16,195.74 16,200.27 16,190.55 16,197.10 3,028.4K
13:50 16,197.46 16,227.07 16,194.13 16,227.07 3,682.3K
13:55 16,227.34 16,233.24 16,218.95 16,218.99 3,180.2K
14:00 16,219.76 16,219.76 16,198.73 16,208.95 3,147.9K
14:05 16,208.95 16,217.02 16,208.95 16,215.47 2,682.3K
14:10 16,215.62 16,226.00 16,207.01 16,222.50 3,797.8K
14:15 16,223.29 16,243.13 16,222.68 16,241.31 3,403.1K
14:20 16,242.46 16,244.53 16,230.81 16,231.99 2,310.1K
14:25 16,231.49 16,234.15 16,215.92 16,222.73 7,888.2K
14:30 16,222.15 16,226.42 16,219.64 16,222.38 6,162.6K
14:35 16,222.38 16,234.12 16,221.02 16,231.04 3,220.2K
14:40 16,230.23 16,236.29 16,226.13 16,232.15 4,565.7K
14:45 16,230.67 16,247.48 16,230.67 16,244.74 2,677.6K
14:50 16,245.11 16,262.31 16,242.76 16,260.05 3,907.4K
14:55 16,256.50 16,268.39 16,252.73 16,252.73 3,592.2K
15:00 16,251.92 16,269.23 16,246.59 16,268.64 3,869.7K
15:05 16,268.37 16,281.31 16,268.37 16,271.70 5,704.7K
15:10 16,271.70 16,279.42 16,269.29 16,273.80 5,847.3K
15:15 16,274.18 16,278.52 16,272.57 16,274.83 3,179.9K
15:20 16,274.31 16,278.56 16,271.53 16,274.48 1,901.4K
15:25 16,274.58 16,287.94 16,273.39 16,285.21 3,834.0K
15:30 16,285.21 16,292.97 16,280.99 16,290.20 3,817.6K
15:35 16,291.09 16,304.57 16,290.13 16,297.24 19,856.2K
15:40 16,297.07 16,299.02 16,287.32 16,293.31 10,739.1K
15:45 16,293.05 16,308.38 16,281.02 16,297.22 10,170.1K
15:50 16,296.95 16,305.01 16,291.18 16,298.16 12,073.6K
15:55 16,296.12 16,335.34 16,296.12 16,335.34 44,383.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし