Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,122.58 16,167.47 16,105.94 16,158.50 43,314.3K
09:35 16,156.84 16,184.90 16,144.32 16,147.23 19,293.3K
09:40 16,146.85 16,159.45 16,129.37 16,142.76 16,409.8K
09:45 16,141.51 16,167.25 16,138.79 16,162.66 12,540.9K
09:50 16,161.74 16,166.99 16,147.29 16,152.86 11,622.3K
09:55 16,150.41 16,153.98 16,130.87 16,136.95 14,804.1K
10:00 16,137.12 16,160.15 16,134.79 16,158.10 16,621.2K
10:05 16,159.55 16,198.70 16,157.51 16,191.38 11,579.1K
10:10 16,191.31 16,192.64 16,167.36 16,177.40 12,209.6K
10:15 16,178.00 16,187.55 16,148.44 16,149.97 7,696.9K
10:20 16,150.30 16,160.47 16,141.85 16,155.87 7,577.6K
10:25 16,156.37 16,169.57 16,151.94 16,163.04 8,338.8K
10:30 16,163.38 16,198.78 16,162.98 16,197.91 9,137.2K
10:35 16,199.57 16,199.57 16,182.23 16,182.27 4,531.4K
10:40 16,182.65 16,187.20 16,177.07 16,181.86 4,133.1K
10:45 16,182.40 16,186.69 16,169.89 16,169.89 5,066.3K
10:50 16,169.23 16,174.18 16,161.19 16,162.34 3,883.9K
10:55 16,162.42 16,183.86 16,160.20 16,183.86 6,557.0K
11:00 16,185.23 16,188.12 16,176.36 16,178.07 4,738.5K
11:05 16,177.99 16,183.60 16,172.85 16,182.47 5,266.1K
11:10 16,182.11 16,194.13 16,181.00 16,193.54 7,322.0K
11:15 16,194.50 16,195.75 16,177.03 16,188.30 3,207.0K
11:20 16,185.09 16,197.81 16,184.72 16,191.66 3,029.5K
11:25 16,191.03 16,201.77 16,186.91 16,193.14 4,210.3K
11:30 16,192.22 16,192.79 16,184.81 16,188.01 2,605.4K
11:35 16,187.41 16,191.32 16,183.85 16,189.81 3,876.2K
11:40 16,189.81 16,197.77 16,185.25 16,197.77 2,249.4K
11:45 16,197.77 16,197.77 16,185.99 16,189.15 2,530.3K
11:50 16,189.15 16,192.77 16,185.27 16,187.98 2,683.5K
11:55 16,188.16 16,191.97 16,183.13 16,188.61 1,558.3K
12:00 16,188.61 16,188.61 16,188.61 16,188.61 1.7K
12:05 16,188.61 16,188.61 16,188.61 16,188.61 0.0K
13:00 16,191.10 16,202.36 16,187.30 16,195.92 5,863.4K
13:05 16,196.84 16,199.98 16,189.26 16,196.73 4,453.3K
13:10 16,196.73 16,196.87 16,180.24 16,180.63 4,527.5K
13:15 16,180.63 16,188.38 16,177.38 16,185.44 4,141.4K
13:20 16,183.73 16,183.73 16,174.92 16,175.43 3,016.2K
13:25 16,175.98 16,183.57 16,175.98 16,182.55 2,124.0K
13:30 16,182.80 16,192.59 16,180.71 16,189.33 3,972.8K
13:35 16,187.92 16,197.23 16,187.14 16,189.40 3,939.4K
13:40 16,189.20 16,194.76 16,186.72 16,187.46 3,664.8K
13:45 16,187.46 16,206.90 16,186.47 16,196.33 3,954.0K
13:50 16,196.33 16,199.01 16,189.08 16,198.02 3,967.2K
13:55 16,198.02 16,207.92 16,195.57 16,204.62 6,572.0K
14:00 16,204.62 16,234.16 16,204.62 16,234.16 5,345.5K
14:05 16,232.33 16,236.42 16,226.76 16,233.58 3,994.8K
14:10 16,235.27 16,243.90 16,234.10 16,239.29 5,456.5K
14:15 16,241.60 16,243.25 16,233.20 16,237.19 7,279.4K
14:20 16,237.57 16,243.43 16,234.83 16,243.43 4,870.6K
14:25 16,242.59 16,244.27 16,230.64 16,230.80 4,427.6K
14:30 16,230.80 16,240.75 16,228.78 16,238.15 3,877.5K
14:35 16,238.15 16,242.37 16,229.04 16,230.50 6,498.3K
14:40 16,230.50 16,242.13 16,224.35 16,236.55 5,594.1K
14:45 16,234.27 16,234.27 16,219.94 16,222.38 4,602.2K
14:50 16,222.30 16,224.66 16,212.97 16,217.39 3,228.9K
14:55 16,217.39 16,230.41 16,216.35 16,220.24 4,258.4K
15:00 16,220.24 16,224.46 16,214.91 16,224.11 3,633.1K
15:05 16,223.60 16,225.04 16,213.06 16,217.50 4,892.3K
15:10 16,217.12 16,223.83 16,214.96 16,219.95 3,237.1K
15:15 16,221.94 16,228.70 16,210.97 16,228.70 7,673.7K
15:20 16,229.13 16,229.13 16,209.86 16,213.94 3,241.1K
15:25 16,214.71 16,217.54 16,210.14 16,213.83 4,548.7K
15:30 16,212.60 16,216.29 16,203.72 16,214.39 3,270.0K
15:35 16,214.97 16,216.42 16,208.15 16,213.74 4,309.1K
15:40 16,211.87 16,224.50 16,205.43 16,218.53 5,200.5K
15:45 16,220.21 16,220.21 16,202.60 16,213.18 5,762.7K
15:50 16,211.92 16,216.42 16,203.35 16,213.34 6,885.1K
15:55 16,211.79 16,229.92 16,204.33 16,229.92 26,832.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし