Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,040.59 16,091.14 16,033.82 16,055.64 20,859.0K
09:35 16,057.66 16,057.66 16,025.34 16,047.56 9,316.4K
09:40 16,047.95 16,048.96 16,007.66 16,008.18 8,873.9K
09:45 16,008.24 16,029.72 15,996.50 16,009.57 7,747.3K
09:50 16,004.11 16,026.97 15,994.35 16,025.80 5,419.1K
09:55 16,020.86 16,042.03 16,018.48 16,042.03 5,838.6K
10:00 16,040.27 16,080.56 16,040.27 16,075.93 5,146.1K
10:05 16,073.49 16,085.45 16,064.34 16,065.73 4,888.5K
10:10 16,065.66 16,071.39 16,055.26 16,068.76 5,174.3K
10:15 16,067.35 16,079.22 16,067.35 16,075.50 5,987.4K
10:20 16,070.05 16,078.05 16,063.37 16,072.01 4,345.9K
10:25 16,069.43 16,073.73 16,056.40 16,067.24 5,029.9K
10:30 16,063.78 16,076.33 16,059.55 16,070.08 4,381.9K
10:35 16,070.34 16,083.36 16,070.34 16,079.45 4,244.6K
10:40 16,076.90 16,089.42 16,072.48 16,079.05 7,462.2K
10:45 16,076.46 16,088.99 16,075.41 16,079.86 3,533.4K
10:50 16,077.00 16,083.78 16,067.95 16,067.95 4,370.1K
10:55 16,068.34 16,081.52 16,068.25 16,075.89 3,984.5K
11:00 16,075.95 16,075.95 16,056.14 16,057.46 5,873.2K
11:05 16,055.33 16,074.51 16,055.33 16,073.62 3,112.9K
11:10 16,068.93 16,071.98 16,059.81 16,063.80 2,225.6K
11:15 16,061.40 16,064.83 16,049.84 16,061.56 6,470.4K
11:20 16,058.47 16,075.42 16,058.47 16,069.58 4,022.8K
11:25 16,069.04 16,072.49 16,064.88 16,072.49 2,812.8K
11:30 16,069.32 16,075.98 16,044.97 16,048.45 4,268.7K
11:35 16,045.28 16,060.04 16,044.90 16,059.78 4,648.0K
11:40 16,056.81 16,062.12 16,053.38 16,055.46 1,269.7K
11:45 16,052.44 16,065.42 16,052.44 16,063.61 2,224.0K
11:50 16,058.98 16,067.41 16,058.30 16,061.29 2,311.4K
11:55 16,055.53 16,065.40 16,055.00 16,061.70 1,938.0K
12:00 16,060.61 16,060.61 16,060.61 16,060.61 9.5K
12:05 16,060.61 16,060.61 16,060.61 16,060.61 0.0K
13:00 16,067.29 16,067.29 16,056.35 16,059.66 7,081.9K
13:05 16,053.75 16,060.61 16,047.09 16,060.61 2,695.8K
13:10 16,056.74 16,063.73 16,049.81 16,055.45 2,940.3K
13:15 16,050.18 16,069.16 16,050.18 16,067.74 2,717.0K
13:20 16,062.21 16,084.84 16,062.21 16,080.15 4,093.2K
13:25 16,076.97 16,092.02 16,076.97 16,089.18 3,776.3K
13:30 16,085.48 16,095.99 16,076.72 16,084.70 3,320.6K
13:35 16,078.54 16,094.40 16,077.55 16,087.20 3,624.2K
13:40 16,080.87 16,095.98 16,080.87 16,093.29 6,089.9K
13:45 16,089.78 16,100.46 16,082.02 16,097.97 4,808.7K
13:50 16,091.91 16,101.37 16,084.07 16,095.13 4,105.4K
13:55 16,091.21 16,106.22 16,089.59 16,106.22 5,282.5K
14:00 16,100.69 16,116.07 16,098.61 16,102.62 4,734.6K
14:05 16,102.01 16,112.05 16,102.01 16,105.95 4,343.7K
14:10 16,105.68 16,122.37 16,104.81 16,113.63 5,697.4K
14:15 16,110.01 16,124.41 16,110.01 16,122.08 4,941.6K
14:20 16,115.89 16,126.23 16,112.83 16,122.82 3,944.6K
14:25 16,116.59 16,132.30 16,112.38 16,124.63 6,455.2K
14:30 16,123.89 16,139.30 16,118.87 16,133.02 6,045.1K
14:35 16,129.64 16,146.18 16,129.39 16,145.76 4,709.9K
14:40 16,138.46 16,149.66 16,138.44 16,149.10 4,243.1K
14:45 16,143.64 16,156.67 16,141.05 16,151.71 4,213.1K
14:50 16,149.60 16,157.00 16,147.61 16,150.98 5,240.5K
14:55 16,145.53 16,163.78 16,144.99 16,150.64 5,033.8K
15:00 16,146.59 16,154.75 16,143.86 16,150.42 4,732.7K
15:05 16,144.96 16,153.79 16,135.78 16,136.21 5,279.5K
15:10 16,136.44 16,146.57 16,128.01 16,136.12 3,904.2K
15:15 16,129.93 16,152.68 16,129.79 16,150.59 4,179.1K
15:20 16,146.55 16,151.81 16,134.43 16,138.61 3,803.0K
15:25 16,135.94 16,138.65 16,118.23 16,124.33 3,555.4K
15:30 16,121.24 16,121.24 16,106.69 16,106.69 6,378.6K
15:35 16,105.71 16,116.50 16,099.96 16,102.52 6,729.9K
15:40 16,100.46 16,110.06 16,089.80 16,094.41 5,387.8K
15:45 16,092.48 16,108.52 16,090.33 16,107.44 8,586.5K
15:50 16,102.83 16,102.87 16,087.23 16,099.41 10,559.9K
15:55 16,099.46 16,116.14 16,095.73 16,115.70 45,157.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし