Hang Seng Comp I (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,595.19 3,595.19 3,587.52 3,590.30 1,296,824.2K
09:35 3,589.93 3,593.13 3,585.71 3,586.35 921,115.5K
09:40 3,586.31 3,587.07 3,579.40 3,579.85 636,606.6K
09:45 3,577.93 3,577.93 3,571.16 3,575.89 507,397.0K
09:50 3,576.11 3,581.06 3,576.04 3,580.38 413,692.6K
09:55 3,580.99 3,586.19 3,580.75 3,585.64 590,869.6K
10:00 3,585.59 3,587.95 3,585.11 3,586.72 396,963.1K
10:05 3,587.29 3,587.78 3,583.67 3,584.72 384,505.6K
10:10 3,584.79 3,588.15 3,584.68 3,588.03 403,657.9K
10:15 3,587.87 3,589.14 3,584.88 3,585.98 338,958.0K
10:20 3,585.91 3,592.22 3,585.69 3,591.93 333,187.6K
10:25 3,591.96 3,596.32 3,591.77 3,595.26 296,578.7K
10:30 3,595.91 3,600.42 3,594.56 3,598.80 283,129.7K
10:35 3,598.73 3,598.73 3,594.64 3,595.94 223,247.1K
10:40 3,596.09 3,598.01 3,595.91 3,597.93 173,894.8K
10:45 3,598.01 3,598.16 3,593.40 3,594.07 232,620.5K
10:50 3,594.08 3,594.21 3,592.60 3,593.75 206,992.5K
10:55 3,593.57 3,593.57 3,588.03 3,588.51 181,089.0K
11:00 3,587.84 3,587.84 3,581.19 3,582.07 214,448.5K
11:05 3,582.37 3,587.57 3,581.58 3,587.03 234,067.5K
11:10 3,587.17 3,587.17 3,585.43 3,586.72 225,479.9K
11:15 3,586.38 3,586.96 3,584.48 3,585.62 245,135.6K
11:20 3,585.94 3,588.55 3,584.99 3,587.94 223,858.3K
11:25 3,587.86 3,588.95 3,587.28 3,588.75 181,233.9K
11:30 3,588.90 3,589.85 3,587.99 3,589.39 184,497.3K
11:35 3,589.12 3,589.72 3,587.10 3,588.15 177,723.5K
11:40 3,588.21 3,588.45 3,584.78 3,585.24 208,424.9K
11:45 3,585.02 3,585.80 3,584.60 3,585.00 244,464.5K
11:50 3,585.50 3,586.98 3,585.47 3,586.34 243,835.1K
11:55 3,586.06 3,587.21 3,585.55 3,587.21 145,208.5K
12:00 3,587.39 3,587.39 3,587.39 3,587.39 868.8K
12:05 3,587.39 3,587.39 3,587.39 3,587.39 0.0K
13:00 3,586.68 3,590.27 3,586.14 3,589.56 421,409.5K
13:05 3,589.59 3,591.78 3,588.74 3,588.82 292,082.1K
13:10 3,588.71 3,589.75 3,588.11 3,589.16 208,777.0K
13:15 3,588.77 3,589.49 3,585.09 3,586.64 209,118.0K
13:20 3,586.23 3,588.63 3,585.62 3,588.63 154,078.1K
13:25 3,588.10 3,588.49 3,585.40 3,587.40 274,382.7K
13:30 3,587.43 3,587.78 3,584.20 3,584.42 219,776.6K
13:35 3,584.66 3,584.79 3,580.69 3,580.88 205,935.8K
13:40 3,580.31 3,581.34 3,579.92 3,580.96 160,448.4K
13:45 3,581.13 3,582.93 3,579.59 3,582.84 193,006.6K
13:50 3,582.61 3,584.08 3,582.48 3,583.68 223,808.6K
13:55 3,583.48 3,583.98 3,582.07 3,583.39 214,785.2K
14:00 3,583.85 3,583.85 3,578.20 3,578.26 192,949.1K
14:05 3,578.16 3,578.55 3,573.77 3,574.39 290,304.4K
14:10 3,574.57 3,574.92 3,570.60 3,574.51 230,678.3K
14:15 3,574.50 3,578.94 3,573.87 3,578.72 172,137.3K
14:20 3,578.48 3,578.83 3,576.15 3,576.57 145,959.3K
14:25 3,576.64 3,576.88 3,575.25 3,575.99 178,568.8K
14:30 3,575.68 3,576.21 3,574.30 3,575.07 188,706.8K
14:35 3,574.83 3,576.08 3,571.64 3,571.77 192,376.1K
14:40 3,572.21 3,572.21 3,568.26 3,568.68 305,968.4K
14:45 3,568.65 3,571.12 3,568.20 3,570.79 310,338.1K
14:50 3,570.66 3,575.06 3,570.66 3,574.22 289,299.0K
14:55 3,573.85 3,577.33 3,573.85 3,576.62 235,415.3K
15:00 3,576.91 3,578.43 3,575.45 3,576.07 187,984.0K
15:05 3,576.72 3,577.80 3,574.69 3,574.91 230,429.3K
15:10 3,574.46 3,575.86 3,573.60 3,574.22 167,189.8K
15:15 3,573.96 3,575.89 3,573.26 3,575.10 265,110.8K
15:20 3,575.31 3,575.79 3,574.06 3,575.46 264,065.4K
15:25 3,575.47 3,576.26 3,574.42 3,575.49 196,409.0K
15:30 3,575.70 3,578.37 3,575.02 3,578.25 197,370.5K
15:35 3,578.73 3,578.73 3,575.93 3,576.77 187,159.1K
15:40 3,576.88 3,577.77 3,576.39 3,577.29 213,132.2K
15:45 3,577.05 3,577.96 3,574.70 3,574.88 270,065.9K
15:50 3,575.07 3,576.13 3,574.48 3,575.44 311,057.6K
15:55 3,575.22 3,578.25 3,575.20 3,578.00 812,537.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし