4,112.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,638.16 | 3,648.02 | 3,622.38 | 3,626.50 | 2,375.2M |
| 2021-12-30 | 3,575.06 | 3,592.26 | 3,550.62 | 3,569.02 | 2,919.4M |
| 2021-12-29 | 3,599.42 | 3,599.42 | 3,557.14 | 3,568.91 | 2,746.5M |
| 2021-12-28 | 3,612.93 | 3,618.21 | 3,579.85 | 3,603.94 | 6,071.6M |
| 2021-12-24 | 3,632.15 | 3,632.48 | 3,600.65 | 3,605.45 | 3,041.9M |
| 2021-12-23 | 3,592.91 | 3,617.41 | 3,579.92 | 3,605.76 | 6,301.3M |
| 2021-12-22 | 3,597.63 | 3,604.82 | 3,563.87 | 3,581.97 | 4,430.2M |
| 2021-12-21 | 3,520.38 | 3,579.07 | 3,518.01 | 3,560.42 | 5,476.7M |
| 2021-12-20 | 3,583.79 | 3,591.73 | 3,506.11 | 3,516.91 | 6,189.3M |
| 2021-12-17 | 3,645.39 | 3,645.39 | 3,594.50 | 3,597.83 | 8,312.8M |
| 2021-12-16 | 3,613.04 | 3,654.98 | 3,596.27 | 3,649.24 | 7,151.5M |
| 2021-12-15 | 3,667.60 | 3,683.76 | 3,613.94 | 3,628.65 | 7,417.3M |
| 2021-12-14 | 3,690.99 | 3,704.74 | 3,657.76 | 3,668.53 | 7,949.9M |
| 2021-12-13 | 3,771.86 | 3,794.30 | 3,725.61 | 3,725.61 | 7,853.5M |
| 2021-12-10 | 3,757.56 | 3,773.46 | 3,725.21 | 3,736.97 | 5,039.4M |
| 2021-12-09 | 3,758.25 | 3,788.62 | 3,758.25 | 3,783.89 | 6,826.3M |
| 2021-12-08 | 3,739.48 | 3,742.64 | 3,716.80 | 3,731.19 | 5,866.3M |
| 2021-12-07 | 3,677.75 | 3,723.49 | 3,657.25 | 3,722.48 | 7,770.4M |
| 2021-12-06 | 3,650.32 | 3,682.35 | 3,623.19 | 3,625.69 | 7,884.4M |
| 2021-12-03 | 3,698.54 | 3,717.32 | 3,667.47 | 3,708.53 | 8,108.9M |
| 2021-12-02 | 3,681.87 | 3,720.40 | 3,677.14 | 3,719.50 | 9,514.2M |
| 2021-12-01 | 3,695.99 | 3,730.42 | 3,685.05 | 3,703.49 | 7,163.2M |
| 2021-11-30 | 3,726.44 | 3,739.70 | 3,635.61 | 3,680.20 | 13,412.6M |
| 2021-11-29 | 3,740.49 | 3,776.04 | 3,722.82 | 3,733.61 | 6,420.2M |
| 2021-11-26 | 3,832.91 | 3,832.91 | 3,760.23 | 3,761.46 | 6,519.2M |
| 2021-11-25 | 3,847.46 | 3,862.51 | 3,832.04 | 3,860.46 | 5,694.0M |
| 2021-11-24 | 3,838.05 | 3,866.97 | 3,823.20 | 3,842.88 | 6,111.2M |
| 2021-11-23 | 3,835.36 | 3,854.94 | 3,826.29 | 3,836.10 | 6,619.2M |
| 2021-11-22 | 3,892.91 | 3,896.23 | 3,861.21 | 3,869.89 | 5,455.3M |
| 2021-11-19 | 3,857.61 | 3,889.23 | 3,850.51 | 3,888.79 | 5,871.7M |
| 2021-11-18 | 3,925.02 | 3,925.02 | 3,895.21 | 3,905.73 | 5,573.1M |
| 2021-11-17 | 3,956.54 | 3,962.92 | 3,936.87 | 3,962.92 | 4,876.6M |
| 2021-11-16 | 3,914.26 | 3,963.29 | 3,908.58 | 3,959.38 | 6,349.2M |
| 2021-11-15 | 3,917.20 | 3,923.65 | 3,887.76 | 3,905.38 | 5,610.8M |
| 2021-11-12 | 3,922.70 | 3,922.91 | 3,878.70 | 3,901.20 | 6,651.5M |
| 2021-11-11 | 3,819.73 | 3,887.98 | 3,811.81 | 3,878.85 | 6,741.6M |
| 2021-11-10 | 3,803.22 | 3,841.65 | 3,754.09 | 3,839.13 | 6,558.2M |
| 2021-11-09 | 3,821.47 | 3,824.79 | 3,783.58 | 3,807.43 | 4,546.6M |
| 2021-11-08 | 3,790.61 | 3,802.22 | 3,774.06 | 3,793.44 | 5,921.6M |
| 2021-11-05 | 3,827.74 | 3,837.41 | 3,786.27 | 3,806.17 | 6,678.6M |
| 2021-11-04 | 3,852.12 | 3,865.51 | 3,833.76 | 3,862.95 | 6,061.5M |
| 2021-11-03 | 3,836.84 | 3,855.96 | 3,801.26 | 3,832.59 | 5,467.8M |
| 2021-11-02 | 3,920.22 | 3,925.44 | 3,830.35 | 3,840.87 | 6,496.4M |
| 2021-11-01 | 3,891.89 | 3,891.89 | 3,836.95 | 3,860.70 | 5,725.0M |
| 2021-10-29 | 3,912.00 | 3,917.76 | 3,890.28 | 3,902.21 | 6,615.7M |
| 2021-10-28 | 3,940.85 | 3,951.51 | 3,906.53 | 3,920.32 | 6,928.4M |
| 2021-10-27 | 3,971.78 | 3,971.78 | 3,927.63 | 3,937.07 | 6,328.7M |
| 2021-10-26 | 4,041.39 | 4,042.49 | 3,989.60 | 4,008.08 | 5,323.9M |
| 2021-10-25 | 4,010.83 | 4,034.87 | 3,995.59 | 4,023.50 | 5,633.4M |
| 2021-10-22 | 4,017.43 | 4,036.12 | 4,002.34 | 4,027.40 | 6,134.4M |
| 2021-10-21 | 4,024.94 | 4,035.95 | 3,976.20 | 4,002.88 | 7,460.3M |
| 2021-10-20 | 4,016.61 | 4,030.32 | 3,992.76 | 4,021.26 | 6,441.5M |
| 2021-10-19 | 3,932.47 | 3,980.06 | 3,930.64 | 3,980.06 | 5,927.2M |
| 2021-10-18 | 3,922.84 | 3,924.05 | 3,881.60 | 3,924.05 | 6,489.9M |
| 2021-10-15 | 3,890.57 | 3,907.42 | 3,854.73 | 3,907.42 | 8,928.2M |
| 2021-10-12 | 3,857.54 | 3,887.11 | 3,833.41 | 3,849.80 | 6,818.9M |
| 2021-10-11 | 3,884.82 | 3,916.90 | 3,884.82 | 3,899.56 | 7,570.4M |
| 2021-10-08 | 3,887.48 | 3,887.48 | 3,806.90 | 3,841.59 | 7,990.6M |
| 2021-10-07 | 3,771.32 | 3,839.53 | 3,770.56 | 3,833.84 | 5,035.0M |
| 2021-10-06 | 3,770.16 | 3,772.62 | 3,704.27 | 3,722.66 | 4,772.0M |
| 2021-10-05 | 3,708.17 | 3,757.08 | 3,688.82 | 3,748.22 | 4,686.8M |
| 2021-10-04 | 3,808.22 | 3,808.22 | 3,720.63 | 3,746.58 | 5,207.4M |
| 2021-09-30 | 3,790.72 | 3,824.67 | 3,773.58 | 3,815.98 | 5,583.5M |
| 2021-09-29 | 3,780.72 | 3,816.71 | 3,743.20 | 3,814.98 | 5,830.3M |
| 2021-09-28 | 3,779.76 | 3,840.88 | 3,769.54 | 3,812.57 | 8,197.5M |
| 2021-09-27 | 3,767.50 | 3,815.75 | 3,752.89 | 3,761.62 | 8,086.2M |
| 2021-09-24 | 3,828.19 | 3,844.88 | 3,758.84 | 3,773.20 | 7,956.2M |
| 2021-09-23 | 3,848.00 | 3,886.25 | 3,801.99 | 3,829.97 | 10,213.6M |
| 2021-09-21 | 3,729.96 | 3,790.45 | 3,713.20 | 3,782.65 | 5,297.3M |
| 2021-09-20 | 3,848.64 | 3,848.64 | 3,719.61 | 3,766.10 | 7,053.9M |
| 2021-09-17 | 3,825.40 | 3,883.55 | 3,798.35 | 3,883.55 | 9,517.1M |
| 2021-09-16 | 3,896.61 | 3,899.52 | 3,807.00 | 3,833.76 | 7,535.9M |
| 2021-09-15 | 3,947.50 | 3,957.45 | 3,891.33 | 3,898.08 | 7,577.6M |
| 2021-09-14 | 4,030.68 | 4,038.02 | 3,959.04 | 3,976.88 | 7,576.1M |
| 2021-09-13 | 4,044.21 | 4,044.21 | 3,993.18 | 4,027.83 | 7,962.5M |
| 2021-09-10 | 4,041.46 | 4,085.08 | 4,041.46 | 4,085.08 | 7,088.5M |
| 2021-09-09 | 4,076.73 | 4,080.50 | 4,007.35 | 4,018.22 | 7,667.9M |
| 2021-09-08 | 4,134.21 | 4,150.98 | 4,093.88 | 4,117.14 | 7,415.8M |
| 2021-09-07 | 4,103.39 | 4,132.56 | 4,093.45 | 4,122.34 | 6,879.6M |
| 2021-09-06 | 4,045.69 | 4,094.20 | 4,045.69 | 4,094.20 | 7,372.7M |
| 2021-09-03 | 4,065.40 | 4,069.33 | 4,032.25 | 4,050.94 | 8,355.4M |
| 2021-09-02 | 4,081.39 | 4,105.06 | 4,048.30 | 4,068.06 | 7,369.9M |
| 2021-09-01 | 4,028.24 | 4,066.14 | 4,005.79 | 4,050.52 | 8,508.9M |
| 2021-08-31 | 3,964.10 | 4,024.55 | 3,902.32 | 4,024.55 | 9,640.9M |
| 2021-08-30 | 3,942.63 | 3,969.32 | 3,917.69 | 3,966.45 | 7,019.5M |
| 2021-08-27 | 3,928.99 | 3,977.13 | 3,923.76 | 3,939.50 | 5,606.2M |
| 2021-08-26 | 3,981.91 | 3,986.51 | 3,914.40 | 3,936.49 | 6,103.5M |
| 2021-08-25 | 4,013.96 | 4,024.93 | 3,958.88 | 3,981.62 | 6,457.8M |
| 2021-08-24 | 3,914.96 | 3,975.26 | 3,910.39 | 3,975.26 | 6,677.6M |
| 2021-08-23 | 3,860.05 | 3,910.44 | 3,851.40 | 3,866.76 | 7,554.8M |
| 2021-08-20 | 3,882.43 | 3,882.43 | 3,759.41 | 3,809.71 | 9,069.4M |
| 2021-08-19 | 3,972.02 | 3,975.44 | 3,872.00 | 3,889.73 | 6,966.8M |
| 2021-08-18 | 3,955.13 | 3,996.53 | 3,940.15 | 3,972.50 | 5,605.2M |
| 2021-08-17 | 4,016.64 | 4,033.53 | 3,923.77 | 3,947.14 | 6,897.9M |
| 2021-08-16 | 4,061.75 | 4,072.76 | 4,006.34 | 4,026.05 | 5,635.9M |
| 2021-08-13 | 4,056.13 | 4,086.35 | 4,033.15 | 4,063.32 | 5,324.6M |
| 2021-08-12 | 4,109.50 | 4,115.05 | 4,064.17 | 4,083.82 | 6,211.5M |
| 2021-08-11 | 4,097.00 | 4,139.29 | 4,090.87 | 4,112.77 | 8,070.5M |
| 2021-08-10 | 4,072.51 | 4,106.61 | 4,030.86 | 4,106.61 | 6,316.3M |
| 2021-08-09 | 3,992.64 | 4,072.15 | 3,980.16 | 4,037.53 | 6,094.5M |
| 2021-08-06 | 4,032.86 | 4,032.86 | 3,997.42 | 4,018.96 | 5,663.9M |
| 2021-08-05 | 4,069.74 | 4,091.90 | 4,012.55 | 4,023.84 | 6,076.4M |
| 2021-08-04 | 4,039.47 | 4,112.07 | 4,018.80 | 4,077.75 | 6,913.7M |
| 2021-08-03 | 4,068.17 | 4,068.17 | 3,979.14 | 4,042.72 | 7,169.5M |
| 2021-08-02 | 4,020.79 | 4,057.91 | 3,959.88 | 4,055.48 | 7,838.6M |
| 2021-07-30 | 4,024.68 | 4,025.61 | 3,950.83 | 4,004.47 | 8,464.2M |
| 2021-07-29 | 4,038.75 | 4,064.44 | 3,991.98 | 4,057.83 | 9,288.8M |
| 2021-07-28 | 3,871.40 | 3,910.52 | 3,804.26 | 3,910.52 | 11,036.7M |
| 2021-07-27 | 4,006.73 | 4,055.27 | 3,781.03 | 3,836.05 | 14,672.7M |
| 2021-07-26 | 4,157.58 | 4,157.58 | 4,032.10 | 4,034.85 | 10,467.5M |
| 2021-07-23 | 4,309.70 | 4,310.06 | 4,218.44 | 4,230.70 | 6,230.7M |
| 2021-07-22 | 4,268.59 | 4,306.71 | 4,268.59 | 4,305.85 | 6,481.0M |
| 2021-07-21 | 4,254.09 | 4,262.08 | 4,204.03 | 4,234.12 | 6,083.2M |
| 2021-07-20 | 4,269.45 | 4,285.20 | 4,214.06 | 4,238.50 | 7,764.8M |
| 2021-07-19 | 4,332.77 | 4,332.77 | 4,275.27 | 4,283.70 | 6,832.2M |
| 2021-07-16 | 4,368.15 | 4,387.70 | 4,350.86 | 4,360.51 | 7,025.7M |
| 2021-07-15 | 4,337.99 | 4,384.66 | 4,331.66 | 4,366.82 | 6,905.5M |
| 2021-07-14 | 4,355.66 | 4,355.66 | 4,319.53 | 4,331.90 | 6,504.0M |
| 2021-07-13 | 4,324.50 | 4,375.33 | 4,310.97 | 4,365.67 | 6,408.8M |
| 2021-07-12 | 4,317.75 | 4,328.68 | 4,281.55 | 4,300.23 | 6,346.7M |
| 2021-07-09 | 4,235.57 | 4,279.00 | 4,181.66 | 4,267.72 | 7,176.7M |
| 2021-07-08 | 4,356.52 | 4,360.53 | 4,231.93 | 4,239.63 | 8,576.8M |
| 2021-07-07 | 4,338.61 | 4,367.65 | 4,325.75 | 4,367.65 | 6,262.6M |
| 2021-07-06 | 4,394.65 | 4,394.91 | 4,345.93 | 4,374.92 | 6,832.3M |
| 2021-07-05 | 4,403.88 | 4,433.50 | 4,382.67 | 4,393.12 | 6,336.8M |
| 2021-07-02 | 4,522.19 | 4,522.19 | 4,417.29 | 4,428.18 | 8,134.3M |
| 2021-06-30 | 4,550.52 | 4,554.58 | 4,508.50 | 4,509.66 | 7,362.4M |
| 2021-06-29 | 4,581.67 | 4,581.67 | 4,520.79 | 4,532.75 | 7,220.4M |
| 2021-06-28 | 4,583.34 | 4,589.83 | 4,561.84 | 4,573.79 | 4,931.4M |
| 2021-06-25 | 4,530.20 | 4,573.26 | 4,525.15 | 4,571.41 | 7,741.3M |
| 2021-06-24 | 4,510.66 | 4,521.14 | 4,492.73 | 4,507.19 | 6,755.1M |
| 2021-06-23 | 4,448.12 | 4,509.99 | 4,443.57 | 4,501.10 | 7,321.4M |
| 2021-06-22 | 4,459.45 | 4,459.45 | 4,426.19 | 4,426.61 | 6,381.2M |
| 2021-06-21 | 4,448.50 | 4,463.83 | 4,419.66 | 4,446.53 | 8,051.3M |
| 2021-06-18 | 4,465.22 | 4,495.45 | 4,457.06 | 4,488.49 | 10,955.6M |
| 2021-06-17 | 4,415.45 | 4,457.90 | 4,409.24 | 4,456.36 | 7,385.8M |
| 2021-06-16 | 4,483.16 | 4,484.28 | 4,434.47 | 4,438.69 | 7,133.4M |
| 2021-06-15 | 4,542.45 | 4,542.45 | 4,461.84 | 4,489.80 | 7,604.4M |
| 2021-06-11 | 4,533.32 | 4,542.47 | 4,510.08 | 4,527.12 | 6,547.1M |
| 2021-06-10 | 4,523.65 | 4,546.43 | 4,501.96 | 4,512.18 | 7,177.0M |
| 2021-06-09 | 4,513.86 | 4,528.39 | 4,502.50 | 4,513.77 | 6,721.3M |
| 2021-06-08 | 4,540.15 | 4,554.41 | 4,495.22 | 4,515.42 | 5,937.0M |
| 2021-06-07 | 4,546.43 | 4,550.46 | 4,496.13 | 4,522.77 | 6,957.8M |
| 2021-06-04 | 4,532.07 | 4,557.94 | 4,514.68 | 4,536.78 | 9,175.3M |
| 2021-06-03 | 4,615.50 | 4,621.73 | 4,545.55 | 4,554.58 | 7,848.5M |
| 2021-06-02 | 4,628.48 | 4,641.07 | 4,591.74 | 4,606.84 | 7,139.3M |
| 2021-06-01 | 4,583.16 | 4,629.51 | 4,569.88 | 4,628.59 | 6,201.7M |
| 2021-05-31 | 4,568.59 | 4,580.33 | 4,535.24 | 4,580.33 | 7,071.0M |
| 2021-05-28 | 4,583.58 | 4,597.76 | 4,535.55 | 4,547.92 | 8,720.6M |
| 2021-05-27 | 4,548.98 | 4,570.28 | 4,536.75 | 4,570.28 | 13,387.7M |
| 2021-05-26 | 4,551.27 | 4,578.54 | 4,548.88 | 4,565.80 | 7,734.4M |
| 2021-05-25 | 4,468.47 | 4,533.65 | 4,466.61 | 4,532.08 | 7,737.7M |
| 2021-05-24 | 4,471.01 | 4,476.27 | 4,426.51 | 4,463.47 | 6,072.8M |
| 2021-05-21 | 4,487.89 | 4,487.89 | 4,449.28 | 4,478.22 | 6,110.4M |
| 2021-05-20 | 4,457.66 | 4,472.31 | 4,440.73 | 4,465.35 | 7,848.1M |
| 2021-05-18 | 4,446.16 | 4,476.35 | 4,446.16 | 4,476.35 | 6,647.4M |
| 2021-05-17 | 4,389.91 | 4,421.32 | 4,388.42 | 4,413.84 | 6,616.4M |
| 2021-05-14 | 4,341.48 | 4,370.46 | 4,315.83 | 4,364.96 | 6,676.2M |
| 2021-05-13 | 4,366.13 | 4,387.20 | 4,327.21 | 4,327.21 | 6,853.9M |
| 2021-05-12 | 4,396.80 | 4,420.27 | 4,372.71 | 4,420.27 | 6,934.7M |
| 2021-05-11 | 4,411.37 | 4,411.37 | 4,347.95 | 4,380.70 | 8,426.6M |
| 2021-05-10 | 4,498.66 | 4,514.76 | 4,449.11 | 4,472.46 | 7,929.8M |
| 2021-05-07 | 4,515.22 | 4,534.35 | 4,463.75 | 4,474.59 | 7,628.6M |
| 2021-05-06 | 4,508.97 | 4,519.93 | 4,457.10 | 4,501.70 | 8,209.1M |
| 2021-05-05 | 4,489.99 | 4,523.00 | 4,471.55 | 4,482.00 | 4,988.3M |
| 2021-05-04 | 4,493.39 | 4,515.30 | 4,472.78 | 4,514.29 | 4,764.3M |
| 2021-05-03 | 4,518.71 | 4,522.52 | 4,459.65 | 4,482.33 | 4,290.4M |
| 2021-04-30 | 4,584.23 | 4,584.30 | 4,520.75 | 4,524.63 | 6,207.2M |
| 2021-04-29 | 4,611.72 | 4,625.62 | 4,587.55 | 4,606.10 | 5,168.3M |
| 2021-04-28 | 4,572.90 | 4,586.46 | 4,555.00 | 4,581.50 | 6,556.7M |
| 2021-04-27 | 4,553.09 | 4,575.90 | 4,533.73 | 4,564.82 | 5,902.3M |
| 2021-04-26 | 4,585.23 | 4,609.87 | 4,549.17 | 4,557.58 | 6,772.6M |
| 2021-04-23 | 4,528.59 | 4,575.94 | 4,519.72 | 4,575.00 | 6,461.9M |
| 2021-04-22 | 4,516.35 | 4,533.85 | 4,492.69 | 4,521.77 | 7,355.0M |
| 2021-04-21 | 4,509.86 | 4,517.49 | 4,474.35 | 4,495.58 | 6,227.5M |
| 2021-04-20 | 4,544.28 | 4,581.09 | 4,530.22 | 4,568.01 | 6,844.6M |
| 2021-04-19 | 4,526.53 | 4,588.68 | 4,501.54 | 4,562.63 | 7,103.2M |
| 2021-04-16 | 4,495.53 | 4,538.56 | 4,479.72 | 4,528.12 | 7,268.3M |
| 2021-04-15 | 4,507.06 | 4,507.06 | 4,446.10 | 4,489.14 | 6,168.1M |
| 2021-04-14 | 4,490.58 | 4,523.13 | 4,479.01 | 4,507.96 | 6,141.0M |
| 2021-04-13 | 4,466.11 | 4,509.69 | 4,436.25 | 4,442.52 | 6,553.6M |
| 2021-04-12 | 4,522.91 | 4,522.91 | 4,429.28 | 4,454.40 | 6,771.4M |
| 2021-04-09 | 4,581.65 | 4,581.65 | 4,490.66 | 4,509.51 | 6,296.3M |
| 2021-04-08 | 4,511.53 | 4,568.87 | 4,508.28 | 4,560.73 | 7,544.9M |
| 2021-04-07 | 4,591.35 | 4,591.35 | 4,513.74 | 4,527.11 | 8,106.6M |
| 2021-04-01 | 4,487.32 | 4,560.88 | 4,481.88 | 4,560.88 | 7,485.0M |
| 2021-03-31 | 4,512.71 | 4,512.71 | 4,437.86 | 4,447.99 | 8,857.7M |
| 2021-03-30 | 4,462.73 | 4,495.13 | 4,438.57 | 4,480.70 | 8,523.9M |
| 2021-03-29 | 4,435.53 | 4,470.20 | 4,398.28 | 4,432.18 | 9,658.3M |
| 2021-03-26 | 4,378.70 | 4,455.66 | 4,378.70 | 4,436.70 | 8,561.5M |
| 2021-03-25 | 4,310.21 | 4,374.81 | 4,275.23 | 4,356.86 | 9,234.2M |
| 2021-03-24 | 4,464.54 | 4,468.51 | 4,346.78 | 4,365.05 | 10,014.8M |
| 2021-03-23 | 4,580.10 | 4,580.10 | 4,450.98 | 4,473.35 | 8,345.1M |
| 2021-03-22 | 4,545.81 | 4,599.24 | 4,544.54 | 4,557.13 | 8,232.4M |
| 2021-03-19 | 4,585.94 | 4,607.02 | 4,515.10 | 4,563.16 | 12,226.4M |
| 2021-03-18 | 4,628.87 | 4,666.62 | 4,620.65 | 4,632.10 | 8,210.5M |
| 2021-03-17 | 4,563.65 | 4,602.53 | 4,526.91 | 4,584.41 | 7,738.3M |
| 2021-03-16 | 4,545.41 | 4,572.75 | 4,525.05 | 4,566.97 | 8,835.7M |
| 2021-03-15 | 4,555.35 | 4,594.74 | 4,471.41 | 4,506.87 | 9,158.9M |
| 2021-03-12 | 4,652.22 | 4,652.22 | 4,521.02 | 4,526.61 | 11,591.6M |
| 2021-03-11 | 4,492.85 | 4,607.52 | 4,492.85 | 4,607.52 | 12,158.4M |
| 2021-03-10 | 4,551.17 | 4,551.17 | 4,461.97 | 4,485.71 | 11,782.6M |
| 2021-03-09 | 4,425.99 | 4,509.67 | 4,346.06 | 4,436.82 | 15,948.7M |
| 2021-03-08 | 4,599.57 | 4,608.10 | 4,400.07 | 4,417.47 | 18,838.1M |
| 2021-03-05 | 4,488.44 | 4,607.29 | 4,456.63 | 4,554.96 | 14,453.1M |
| 2021-03-04 | 4,675.68 | 4,681.89 | 4,580.39 | 4,589.61 | 11,932.6M |
| 2021-03-03 | 4,658.32 | 4,744.42 | 4,633.69 | 4,744.04 | 12,171.0M |
| 2021-03-02 | 4,756.35 | 4,763.71 | 4,617.27 | 4,637.16 | 16,641.0M |
| 2021-03-01 | 4,675.38 | 4,694.07 | 4,638.28 | 4,691.26 | 11,764.5M |
| 2021-02-26 | 4,644.55 | 4,691.10 | 4,585.32 | 4,585.32 | 17,243.2M |
| 2021-02-25 | 4,784.41 | 4,841.12 | 4,725.59 | 4,779.35 | 15,121.7M |
| 2021-02-24 | 4,889.65 | 4,901.49 | 4,656.82 | 4,700.14 | 19,572.7M |
| 2021-02-23 | 4,823.33 | 4,928.67 | 4,793.75 | 4,872.36 | 16,727.0M |
| 2021-02-22 | 5,016.30 | 5,016.30 | 4,854.66 | 4,854.66 | 19,164.7M |
| 2021-02-19 | 4,921.61 | 4,959.90 | 4,847.53 | 4,950.02 | 16,027.8M |
| 2021-02-18 | 5,055.41 | 5,058.89 | 4,935.90 | 4,938.10 | 18,248.2M |
| 2021-02-17 | 4,964.43 | 5,049.76 | 4,940.19 | 5,040.82 | 10,814.7M |
| 2021-02-16 | 4,964.62 | 4,986.68 | 4,945.63 | 4,978.46 | 11,360.2M |
| 2021-02-11 | 4,855.80 | 4,889.79 | 4,821.24 | 4,889.79 | 4,424.1M |
| 2021-02-10 | 4,819.71 | 4,862.94 | 4,804.80 | 4,859.58 | 7,031.0M |
| 2021-02-09 | 4,750.02 | 4,777.56 | 4,731.65 | 4,771.23 | 7,069.3M |
| 2021-02-08 | 4,772.20 | 4,777.38 | 4,732.60 | 4,733.79 | 9,765.5M |
| 2021-02-05 | 4,728.11 | 4,760.23 | 4,706.72 | 4,715.98 | 10,423.2M |
| 2021-02-04 | 4,716.46 | 4,740.10 | 4,640.15 | 4,702.21 | 11,678.9M |
| 2021-02-03 | 4,738.74 | 4,748.28 | 4,691.63 | 4,745.90 | 13,499.8M |
| 2021-02-02 | 4,714.80 | 4,753.67 | 4,700.38 | 4,714.21 | 12,244.8M |
| 2021-02-01 | 4,550.26 | 4,648.55 | 4,542.17 | 4,635.66 | 10,515.1M |
| 2021-01-29 | 4,603.62 | 4,635.61 | 4,510.56 | 4,522.31 | 12,632.4M |
| 2021-01-28 | 4,625.76 | 4,676.05 | 4,544.15 | 4,555.18 | 12,864.6M |
| 2021-01-27 | 4,742.32 | 4,754.56 | 4,652.79 | 4,690.54 | 14,214.6M |
| 2021-01-26 | 4,810.66 | 4,818.11 | 4,704.95 | 4,724.70 | 14,568.8M |
| 2021-01-25 | 4,761.76 | 4,849.96 | 4,761.76 | 4,846.21 | 14,045.5M |
| 2021-01-22 | 4,772.79 | 4,785.43 | 4,717.65 | 4,723.89 | 14,772.4M |
| 2021-01-21 | 4,793.28 | 4,815.01 | 4,750.18 | 4,777.88 | 14,130.5M |
| 2021-01-20 | 4,738.12 | 4,788.43 | 4,730.79 | 4,788.00 | 16,311.1M |
| 2021-01-19 | 4,625.49 | 4,730.66 | 4,625.49 | 4,700.36 | 20,649.7M |
| 2021-01-18 | 4,503.23 | 4,584.75 | 4,493.25 | 4,584.75 | 14,039.0M |
| 2021-01-15 | 4,503.16 | 4,527.23 | 4,465.27 | 4,516.53 | 13,533.3M |
| 2021-01-14 | 4,497.93 | 4,510.41 | 4,475.39 | 4,510.13 | 14,378.2M |
| 2021-01-13 | 4,484.11 | 4,503.47 | 4,450.14 | 4,469.16 | 12,871.0M |
| 2021-01-12 | 4,425.55 | 4,471.97 | 4,407.30 | 4,471.97 | 12,840.5M |
| 2021-01-11 | 4,449.10 | 4,473.73 | 4,401.83 | 4,424.97 | 17,890.3M |
| 2021-01-08 | 4,383.76 | 4,430.65 | 4,373.27 | 4,425.63 | 17,883.8M |
| 2021-01-07 | 4,388.58 | 4,388.58 | 4,341.25 | 4,363.59 | 13,146.0M |
| 2021-01-06 | 4,362.18 | 4,397.13 | 4,343.53 | 4,390.37 | 12,570.8M |
| 2021-01-05 | 4,309.95 | 4,360.57 | 4,288.26 | 4,357.13 | 13,705.1M |
| 2021-01-04 | 4,275.49 | 4,334.02 | 4,275.24 | 4,329.86 | 11,079.4M |