Hancom Inc (030520)

030520
🏛️ 韓国 →
25,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,300.00 31,800.00 31,300.00 31,750.00 38.5K
09:05 31,700.00 32,050.00 31,650.00 31,850.00 35.9K
09:10 31,850.00 31,900.00 31,650.00 31,650.00 13.9K
09:15 31,650.00 31,850.00 31,500.00 31,550.00 17.1K
09:20 31,550.00 31,600.00 31,150.00 31,200.00 32.2K
09:25 31,250.00 31,700.00 31,150.00 31,550.00 39.2K
09:30 31,500.00 31,650.00 31,450.00 31,550.00 11.4K
09:35 31,500.00 31,600.00 31,100.00 31,150.00 28.1K
09:40 31,200.00 31,250.00 31,050.00 31,100.00 20.6K
09:45 31,100.00 31,150.00 31,050.00 31,050.00 16.7K
09:50 31,100.00 31,200.00 30,950.00 31,100.00 28.6K
09:55 31,000.00 31,200.00 31,000.00 31,150.00 13.1K
10:00 31,150.00 31,500.00 31,150.00 31,400.00 16.7K
10:05 31,400.00 31,450.00 31,200.00 31,350.00 11.1K
10:10 31,350.00 31,450.00 31,200.00 31,350.00 7.6K
10:15 31,250.00 31,400.00 31,150.00 31,300.00 9.8K
10:20 31,300.00 31,400.00 31,150.00 31,350.00 8.8K
10:25 31,350.00 31,350.00 31,150.00 31,300.00 6.6K
10:30 31,350.00 31,450.00 31,150.00 31,450.00 10.0K
10:35 31,450.00 31,550.00 31,450.00 31,450.00 11.8K
10:40 31,500.00 31,750.00 31,450.00 31,750.00 26.1K
10:45 31,700.00 31,900.00 31,500.00 31,850.00 15.7K
10:50 31,850.00 32,050.00 31,800.00 32,000.00 27.0K
10:55 31,950.00 32,100.00 31,900.00 32,100.00 13.2K
11:00 32,100.00 32,400.00 31,950.00 32,350.00 26.2K
11:05 32,350.00 32,700.00 32,300.00 32,500.00 35.6K
11:10 32,600.00 32,650.00 32,400.00 32,575.00 24.5K
11:15 32,600.00 32,600.00 32,400.00 32,400.00 16.1K
11:20 32,450.00 32,550.00 32,400.00 32,450.00 7.7K
11:25 32,500.00 32,550.00 32,300.00 32,300.00 11.1K
11:30 32,300.00 32,400.00 32,150.00 32,250.00 11.8K
11:35 32,250.00 32,400.00 32,050.00 32,150.00 12.4K
11:40 32,150.00 32,250.00 32,050.00 32,100.00 5.8K
11:45 32,100.00 32,250.00 32,050.00 32,200.00 10.4K
11:50 32,250.00 32,300.00 32,150.00 32,150.00 3.7K
11:55 32,200.00 32,200.00 32,000.00 32,050.00 7.8K
12:00 32,100.00 32,250.00 32,050.00 32,200.00 3.5K
12:05 32,200.00 32,250.00 32,100.00 32,200.00 3.0K
12:10 32,200.00 32,250.00 32,050.00 32,050.00 5.8K
12:15 32,050.00 32,100.00 31,900.00 32,000.00 10.6K
12:20 32,000.00 32,000.00 31,850.00 31,950.00 7.5K
12:25 31,950.00 31,950.00 31,800.00 31,950.00 10.0K
12:30 31,950.00 32,100.00 31,900.00 32,050.00 5.3K
12:35 32,100.00 32,350.00 32,050.00 32,350.00 6.2K
12:40 32,350.00 32,350.00 32,200.00 32,250.00 6.2K
12:45 32,200.00 32,300.00 32,150.00 32,250.00 3.4K
12:50 32,300.00 32,300.00 32,150.00 32,150.00 7.6K
12:55 32,200.00 32,250.00 32,100.00 32,200.00 6.1K
13:00 32,250.00 32,350.00 32,200.00 32,250.00 7.3K
13:05 32,350.00 32,350.00 32,100.00 32,200.00 6.3K
13:10 32,200.00 32,250.00 32,150.00 32,150.00 4.8K
13:15 32,200.00 32,200.00 32,050.00 32,050.00 2.8K
13:20 32,100.00 32,100.00 31,950.00 32,000.00 6.4K
13:25 32,000.00 32,200.00 31,800.00 31,850.00 7.9K
13:30 31,850.00 31,900.00 31,700.00 31,900.00 10.2K
13:35 31,900.00 32,000.00 31,900.00 31,950.00 4.6K
13:40 31,950.00 32,000.00 31,900.00 32,000.00 7.3K
13:45 31,950.00 32,050.00 31,950.00 32,000.00 7.5K
13:50 32,000.00 32,200.00 32,000.00 32,200.00 5.1K
13:55 32,200.00 32,200.00 32,100.00 32,150.00 2.8K
14:00 32,200.00 32,350.00 32,150.00 32,300.00 6.8K
14:05 32,300.00 32,400.00 32,200.00 32,350.00 7.8K
14:10 32,400.00 33,050.00 32,350.00 32,800.00 84.8K
14:15 32,850.00 33,350.00 32,750.00 33,300.00 70.6K
14:20 33,350.00 34,450.00 33,350.00 34,000.00 252.6K
14:25 34,050.00 35,850.00 33,900.00 35,450.00 379.3K
14:30 35,400.00 35,400.00 34,600.00 35,050.00 235.9K
14:35 35,100.00 35,350.00 33,850.00 34,500.00 202.2K
14:40 34,600.00 34,850.00 34,350.00 34,500.00 77.5K
14:45 34,500.00 34,550.00 34,200.00 34,500.00 41.4K
14:50 34,550.00 34,550.00 34,150.00 34,300.00 34.3K
14:55 34,300.00 34,600.00 34,200.00 34,500.00 33.4K
15:00 34,450.00 34,550.00 34,250.00 34,300.00 32.1K
15:05 34,250.00 34,350.00 34,000.00 34,250.00 49.5K
15:10 34,250.00 34,400.00 34,150.00 34,250.00 28.6K
15:15 34,200.00 34,300.00 34,100.00 34,200.00 44.5K
15:25 34,100.00 34,100.00 34,100.00 34,100.00 46.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし