1,084.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,530.00 | 1,652.00 | 1,529.00 | 1,637.00 | 0.1M |
| 2022-12-29 | 1,523.00 | 1,572.00 | 1,519.00 | 1,530.00 | 0.1M |
| 2022-12-28 | 1,606.00 | 1,650.00 | 1,526.00 | 1,563.00 | 0.1M |
| 2022-12-27 | 1,530.00 | 1,658.00 | 1,529.00 | 1,581.00 | 0.3M |
| 2022-12-26 | 1,428.00 | 1,479.00 | 1,417.00 | 1,440.00 | 0.0M |
| 2022-12-23 | 1,481.00 | 1,525.00 | 1,451.00 | 1,458.00 | 0.0M |
| 2022-12-22 | 1,492.00 | 1,565.00 | 1,490.00 | 1,512.00 | 0.1M |
| 2022-12-21 | 1,412.00 | 1,485.00 | 1,370.00 | 1,462.00 | 0.1M |
| 2022-12-20 | 1,510.00 | 1,520.00 | 1,390.00 | 1,409.00 | 0.1M |
| 2022-12-19 | 1,540.00 | 1,540.00 | 1,501.00 | 1,510.00 | 0.0M |
| 2022-12-16 | 1,540.00 | 1,550.00 | 1,515.00 | 1,540.00 | 0.0M |
| 2022-12-15 | 1,555.00 | 1,578.00 | 1,545.00 | 1,549.00 | 0.0M |
| 2022-12-14 | 1,585.00 | 1,585.00 | 1,560.00 | 1,567.00 | 0.0M |
| 2022-12-13 | 1,577.00 | 1,624.00 | 1,555.00 | 1,588.00 | 0.0M |
| 2022-12-12 | 1,580.00 | 1,588.00 | 1,555.00 | 1,562.00 | 0.0M |
| 2022-12-09 | 1,624.00 | 1,657.00 | 1,570.00 | 1,598.00 | 0.1M |
| 2022-12-08 | 1,617.00 | 1,650.00 | 1,580.00 | 1,625.00 | 0.1M |
| 2022-12-07 | 1,504.00 | 1,615.00 | 1,500.00 | 1,590.00 | 0.1M |
| 2022-12-06 | 1,531.00 | 1,531.00 | 1,486.00 | 1,504.00 | 0.0M |
| 2022-12-05 | 1,551.00 | 1,574.00 | 1,527.00 | 1,531.00 | 0.1M |
| 2022-12-02 | 1,600.00 | 1,609.00 | 1,563.00 | 1,563.00 | 0.1M |
| 2022-12-01 | 1,620.00 | 1,673.00 | 1,603.00 | 1,610.00 | 0.1M |
| 2022-11-30 | 1,601.00 | 1,698.00 | 1,601.00 | 1,656.00 | 0.1M |
| 2022-11-29 | 1,536.00 | 1,672.00 | 1,512.00 | 1,651.00 | 0.1M |
| 2022-11-28 | 1,620.00 | 1,621.00 | 1,552.00 | 1,556.00 | 0.1M |
| 2022-11-25 | 1,550.00 | 1,600.00 | 1,538.00 | 1,595.00 | 0.1M |
| 2022-11-24 | 1,500.00 | 1,549.00 | 1,498.00 | 1,538.00 | 0.1M |
| 2022-11-22 | 1,480.00 | 1,511.00 | 1,454.00 | 1,479.00 | 0.1M |
| 2022-11-21 | 1,563.00 | 1,563.00 | 1,496.00 | 1,501.00 | 0.1M |
| 2022-11-18 | 1,640.00 | 1,649.00 | 1,563.00 | 1,563.00 | 0.1M |
| 2022-11-17 | 1,610.00 | 1,711.00 | 1,605.00 | 1,624.00 | 0.1M |
| 2022-11-16 | 1,577.00 | 1,614.00 | 1,563.00 | 1,592.00 | 0.1M |
| 2022-11-15 | 1,590.00 | 1,654.00 | 1,577.00 | 1,590.00 | 0.1M |
| 2022-11-14 | 1,615.00 | 1,659.00 | 1,586.00 | 1,626.00 | 0.1M |
| 2022-11-11 | 1,653.00 | 1,659.00 | 1,590.00 | 1,619.00 | 0.1M |
| 2022-11-10 | 1,642.00 | 1,665.00 | 1,626.00 | 1,638.00 | 0.0M |
| 2022-11-09 | 1,706.00 | 1,765.00 | 1,678.00 | 1,682.00 | 0.1M |
| 2022-11-08 | 1,623.00 | 1,711.00 | 1,620.00 | 1,711.00 | 0.1M |
| 2022-11-07 | 1,710.00 | 1,710.00 | 1,605.00 | 1,609.00 | 0.1M |
| 2022-11-04 | 1,593.00 | 1,665.00 | 1,581.00 | 1,630.00 | 0.1M |
| 2022-11-02 | 1,660.00 | 1,677.00 | 1,596.00 | 1,613.00 | 0.1M |
| 2022-11-01 | 1,677.00 | 1,677.00 | 1,590.00 | 1,658.00 | 0.1M |
| 2022-10-31 | 1,690.00 | 1,720.00 | 1,672.00 | 1,672.00 | 0.1M |
| 2022-10-28 | 1,764.00 | 1,790.00 | 1,713.00 | 1,713.00 | 0.1M |
| 2022-10-27 | 1,760.00 | 1,790.00 | 1,759.00 | 1,782.00 | 0.0M |
| 2022-10-26 | 1,769.00 | 1,799.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-10-25 | 1,720.00 | 1,808.00 | 1,700.00 | 1,763.00 | 0.1M |
| 2022-10-24 | 1,821.00 | 1,827.00 | 1,732.00 | 1,737.00 | 0.1M |
| 2022-10-21 | 1,840.00 | 1,840.00 | 1,770.00 | 1,778.00 | 0.1M |
| 2022-10-20 | 1,818.00 | 1,883.00 | 1,772.00 | 1,880.00 | 0.2M |
| 2022-10-19 | 1,935.00 | 1,935.00 | 1,826.00 | 1,830.00 | 0.2M |
| 2022-10-18 | 1,955.00 | 1,959.00 | 1,903.00 | 1,918.00 | 0.2M |
| 2022-10-17 | 1,889.00 | 1,965.00 | 1,879.00 | 1,907.00 | 0.2M |
| 2022-10-14 | 1,921.00 | 1,930.00 | 1,873.00 | 1,889.00 | 0.2M |
| 2022-10-13 | 1,990.00 | 1,990.00 | 1,833.00 | 1,859.00 | 0.4M |
| 2022-10-12 | 1,948.00 | 2,002.00 | 1,920.00 | 1,991.00 | 0.5M |
| 2022-10-11 | 1,875.00 | 1,930.00 | 1,805.00 | 1,871.00 | 0.5M |
| 2022-10-07 | 1,607.00 | 1,790.00 | 1,607.00 | 1,761.00 | 0.3M |
| 2022-10-06 | 1,617.00 | 1,646.00 | 1,599.00 | 1,632.00 | 0.1M |
| 2022-10-05 | 1,663.00 | 1,698.00 | 1,620.00 | 1,621.00 | 0.1M |
| 2022-10-04 | 1,620.00 | 1,689.00 | 1,591.00 | 1,623.00 | 0.2M |
| 2022-10-03 | 1,521.00 | 1,619.00 | 1,450.00 | 1,615.00 | 0.2M |
| 2022-09-30 | 1,579.00 | 1,583.00 | 1,515.00 | 1,521.00 | 0.2M |
| 2022-09-29 | 1,730.00 | 1,737.00 | 1,600.00 | 1,619.00 | 0.2M |
| 2022-09-28 | 1,831.00 | 1,831.00 | 1,620.00 | 1,655.00 | 0.4M |
| 2022-09-27 | 1,863.00 | 1,886.00 | 1,809.00 | 1,845.00 | 0.2M |
| 2022-09-26 | 1,937.00 | 1,982.00 | 1,835.00 | 1,841.00 | 0.3M |
| 2022-09-22 | 1,889.00 | 1,934.00 | 1,770.00 | 1,837.00 | 0.3M |
| 2022-09-21 | 1,950.00 | 2,020.00 | 1,851.00 | 1,871.00 | 0.3M |
| 2022-09-20 | 1,950.00 | 2,007.00 | 1,812.00 | 1,990.00 | 0.4M |
| 2022-09-16 | 2,083.00 | 2,114.00 | 1,913.00 | 2,007.00 | 0.6M |
| 2022-09-15 | 1,950.00 | 2,100.00 | 1,918.00 | 2,029.00 | 0.8M |
| 2022-09-14 | 1,777.00 | 1,974.00 | 1,766.00 | 1,912.00 | 0.5M |
| 2022-09-13 | 1,799.00 | 1,840.00 | 1,740.00 | 1,814.00 | 0.5M |
| 2022-09-12 | 1,700.00 | 1,775.00 | 1,651.00 | 1,697.00 | 0.5M |
| 2022-09-09 | 1,560.00 | 1,614.00 | 1,523.00 | 1,563.00 | 0.2M |
| 2022-09-08 | 1,490.00 | 1,634.00 | 1,475.00 | 1,543.00 | 0.4M |
| 2022-09-07 | 1,495.00 | 1,495.00 | 1,440.00 | 1,447.00 | 0.1M |
| 2022-09-06 | 1,494.00 | 1,507.00 | 1,450.00 | 1,465.00 | 0.1M |
| 2022-09-05 | 1,405.00 | 1,494.00 | 1,402.00 | 1,464.00 | 0.1M |
| 2022-09-02 | 1,468.00 | 1,500.00 | 1,402.00 | 1,421.00 | 0.1M |
| 2022-09-01 | 1,450.00 | 1,533.00 | 1,425.00 | 1,481.00 | 0.3M |
| 2022-08-31 | 1,370.00 | 1,500.00 | 1,361.00 | 1,460.00 | 0.3M |
| 2022-08-30 | 1,400.00 | 1,419.00 | 1,350.00 | 1,374.00 | 0.1M |
| 2022-08-29 | 1,278.00 | 1,336.00 | 1,275.00 | 1,316.00 | 0.1M |
| 2022-08-26 | 1,334.00 | 1,334.00 | 1,280.00 | 1,308.00 | 0.1M |
| 2022-08-25 | 1,342.00 | 1,342.00 | 1,286.00 | 1,315.00 | 0.1M |
| 2022-08-24 | 1,300.00 | 1,402.00 | 1,299.00 | 1,342.00 | 0.3M |
| 2022-08-23 | 1,249.00 | 1,429.00 | 1,200.00 | 1,322.00 | 0.6M |
| 2022-08-22 | 1,167.00 | 1,178.00 | 1,122.00 | 1,130.00 | 0.1M |
| 2022-08-19 | 1,215.00 | 1,226.00 | 1,192.00 | 1,197.00 | 0.0M |
| 2022-08-18 | 1,230.00 | 1,230.00 | 1,200.00 | 1,211.00 | 0.0M |
| 2022-08-17 | 1,234.00 | 1,255.00 | 1,212.00 | 1,230.00 | 0.1M |
| 2022-08-16 | 1,237.00 | 1,239.00 | 1,181.00 | 1,233.00 | 0.1M |
| 2022-08-15 | 1,211.00 | 1,213.00 | 1,153.00 | 1,181.00 | 0.1M |
| 2022-08-12 | 1,190.00 | 1,231.00 | 1,183.00 | 1,183.00 | 0.1M |
| 2022-08-10 | 1,258.00 | 1,280.00 | 1,190.00 | 1,210.00 | 0.1M |
| 2022-08-09 | 1,285.00 | 1,298.00 | 1,233.00 | 1,258.00 | 0.1M |
| 2022-08-08 | 1,234.00 | 1,310.00 | 1,220.00 | 1,282.00 | 0.1M |
| 2022-08-05 | 1,270.00 | 1,287.00 | 1,226.00 | 1,243.00 | 0.1M |
| 2022-08-04 | 1,293.00 | 1,340.00 | 1,273.00 | 1,289.00 | 0.1M |
| 2022-08-03 | 1,275.00 | 1,296.00 | 1,251.00 | 1,268.00 | 0.1M |
| 2022-08-02 | 1,257.00 | 1,295.00 | 1,229.00 | 1,267.00 | 0.1M |
| 2022-08-01 | 1,175.00 | 1,282.00 | 1,170.00 | 1,270.00 | 0.2M |
| 2022-07-29 | 1,162.00 | 1,184.00 | 1,151.00 | 1,165.00 | 0.1M |
| 2022-07-28 | 1,183.00 | 1,186.00 | 1,136.00 | 1,167.00 | 0.1M |
| 2022-07-27 | 1,123.00 | 1,147.00 | 1,116.00 | 1,126.00 | 0.0M |
| 2022-07-26 | 1,136.00 | 1,164.00 | 1,133.00 | 1,152.00 | 0.0M |
| 2022-07-25 | 1,110.00 | 1,166.00 | 1,101.00 | 1,141.00 | 0.0M |
| 2022-07-22 | 1,112.00 | 1,160.00 | 1,083.00 | 1,122.00 | 0.1M |
| 2022-07-21 | 1,105.00 | 1,159.00 | 1,105.00 | 1,137.00 | 0.1M |
| 2022-07-20 | 1,129.00 | 1,207.00 | 1,090.00 | 1,139.00 | 0.2M |
| 2022-07-19 | 1,040.00 | 1,060.00 | 988.00 | 1,053.00 | 0.2M |
| 2022-07-15 | 1,060.00 | 1,063.00 | 971.00 | 991.00 | 0.2M |
| 2022-07-14 | 1,114.00 | 1,114.00 | 1,059.00 | 1,068.00 | 0.1M |
| 2022-07-13 | 1,131.00 | 1,131.00 | 1,090.00 | 1,097.00 | 0.1M |
| 2022-07-12 | 1,173.00 | 1,177.00 | 1,108.00 | 1,113.00 | 0.1M |
| 2022-07-11 | 1,173.00 | 1,219.00 | 1,163.00 | 1,169.00 | 0.1M |
| 2022-07-08 | 1,144.00 | 1,255.00 | 1,130.00 | 1,163.00 | 0.1M |
| 2022-07-07 | 1,225.00 | 1,230.00 | 1,126.00 | 1,156.00 | 0.2M |
| 2022-07-06 | 1,302.00 | 1,313.00 | 1,270.00 | 1,292.00 | 0.1M |
| 2022-07-05 | 1,317.00 | 1,360.00 | 1,310.00 | 1,342.00 | 0.1M |
| 2022-07-04 | 1,392.00 | 1,392.00 | 1,289.00 | 1,303.00 | 0.1M |
| 2022-07-01 | 1,505.00 | 1,516.00 | 1,357.00 | 1,379.00 | 0.2M |
| 2022-06-30 | 1,471.00 | 1,544.00 | 1,454.00 | 1,532.00 | 0.3M |
| 2022-06-29 | 1,311.00 | 1,420.00 | 1,305.00 | 1,411.00 | 0.1M |
| 2022-06-28 | 1,323.00 | 1,375.00 | 1,312.00 | 1,329.00 | 0.1M |
| 2022-06-27 | 1,358.00 | 1,400.00 | 1,305.00 | 1,344.00 | 0.1M |
| 2022-06-24 | 1,330.00 | 1,361.00 | 1,252.00 | 1,328.00 | 0.1M |
| 2022-06-23 | 1,253.00 | 1,322.00 | 1,253.00 | 1,307.00 | 0.1M |
| 2022-06-22 | 1,345.00 | 1,350.00 | 1,214.00 | 1,228.00 | 0.2M |
| 2022-06-21 | 1,326.00 | 1,365.00 | 1,300.00 | 1,335.00 | 0.2M |
| 2022-06-20 | 1,393.00 | 1,455.00 | 1,278.00 | 1,339.00 | 0.2M |
| 2022-06-17 | 1,324.00 | 1,378.00 | 1,265.00 | 1,363.00 | 0.2M |
| 2022-06-16 | 1,318.00 | 1,420.00 | 1,286.00 | 1,371.00 | 0.2M |
| 2022-06-15 | 1,410.00 | 1,451.00 | 1,240.00 | 1,277.00 | 0.3M |
| 2022-06-14 | 1,469.00 | 1,471.00 | 1,361.00 | 1,415.00 | 0.3M |
| 2022-06-13 | 1,630.00 | 1,675.00 | 1,477.00 | 1,499.00 | 0.3M |
| 2022-06-10 | 1,579.00 | 1,670.00 | 1,558.00 | 1,627.00 | 0.4M |
| 2022-06-09 | 1,706.00 | 1,706.00 | 1,526.00 | 1,527.00 | 0.3M |
| 2022-06-08 | 1,818.00 | 1,834.00 | 1,684.00 | 1,706.00 | 0.2M |
| 2022-06-07 | 1,810.00 | 1,825.00 | 1,725.00 | 1,770.00 | 0.3M |
| 2022-06-06 | 1,701.00 | 1,872.00 | 1,701.00 | 1,814.00 | 0.5M |
| 2022-06-03 | 1,731.00 | 1,795.00 | 1,619.00 | 1,689.00 | 0.5M |
| 2022-06-02 | 1,620.00 | 1,760.00 | 1,618.00 | 1,691.00 | 0.5M |
| 2022-06-01 | 1,537.00 | 1,629.00 | 1,510.00 | 1,620.00 | 0.3M |
| 2022-05-31 | 1,468.00 | 1,799.00 | 1,441.00 | 1,545.00 | 1.1M |
| 2022-05-30 | 1,360.00 | 1,533.00 | 1,345.00 | 1,502.00 | 0.6M |
| 2022-05-27 | 1,330.00 | 1,374.00 | 1,256.00 | 1,282.00 | 0.4M |
| 2022-05-26 | 1,199.00 | 1,268.00 | 1,197.00 | 1,264.00 | 0.3M |
| 2022-05-25 | 1,224.00 | 1,224.00 | 1,135.00 | 1,143.00 | 0.1M |
| 2022-05-24 | 1,220.00 | 1,248.00 | 1,187.00 | 1,193.00 | 0.1M |
| 2022-05-23 | 1,155.00 | 1,224.00 | 1,138.00 | 1,224.00 | 0.1M |
| 2022-05-20 | 1,100.00 | 1,155.00 | 1,099.00 | 1,150.00 | 0.1M |
| 2022-05-19 | 1,075.00 | 1,121.00 | 1,063.00 | 1,071.00 | 0.1M |
| 2022-05-18 | 1,092.00 | 1,147.00 | 1,079.00 | 1,124.00 | 0.1M |
| 2022-05-17 | 1,095.00 | 1,155.00 | 1,079.00 | 1,081.00 | 0.1M |
| 2022-05-16 | 1,050.00 | 1,138.00 | 1,018.00 | 1,103.00 | 0.1M |
| 2022-05-13 | 955.00 | 1,068.00 | 955.00 | 1,053.00 | 0.1M |
| 2022-05-12 | 1,018.00 | 1,018.00 | 961.00 | 967.00 | 0.1M |
| 2022-05-11 | 990.00 | 1,041.00 | 990.00 | 1,029.00 | 0.1M |
| 2022-05-10 | 1,000.00 | 1,044.00 | 961.00 | 1,020.00 | 0.1M |
| 2022-05-09 | 1,031.00 | 1,096.00 | 978.00 | 1,035.00 | 0.6M |
| 2022-05-06 | 947.00 | 1,046.00 | 945.00 | 1,046.00 | 0.5M |
| 2022-05-02 | 837.00 | 921.00 | 825.00 | 896.00 | 0.1M |
| 2022-04-28 | 862.00 | 862.00 | 825.00 | 825.00 | 0.0M |
| 2022-04-27 | 870.00 | 870.00 | 832.00 | 847.00 | 0.0M |
| 2022-04-26 | 838.00 | 889.00 | 824.00 | 887.00 | 0.1M |
| 2022-04-25 | 820.00 | 829.00 | 815.00 | 826.00 | 0.0M |
| 2022-04-22 | 821.00 | 840.00 | 805.00 | 835.00 | 0.0M |
| 2022-04-21 | 815.00 | 842.00 | 812.00 | 830.00 | 0.0M |
| 2022-04-20 | 820.00 | 841.00 | 815.00 | 819.00 | 0.0M |
| 2022-04-19 | 829.00 | 830.00 | 804.00 | 820.00 | 0.0M |
| 2022-04-18 | 799.00 | 839.00 | 799.00 | 820.00 | 0.0M |
| 2022-04-15 | 799.00 | 805.00 | 785.00 | 790.00 | 0.0M |
| 2022-04-14 | 802.00 | 817.00 | 787.00 | 808.00 | 0.0M |
| 2022-04-13 | 766.00 | 782.00 | 758.00 | 782.00 | 0.0M |
| 2022-04-12 | 763.00 | 787.00 | 753.00 | 756.00 | 0.0M |
| 2022-04-11 | 771.00 | 787.00 | 762.00 | 766.00 | 0.0M |
| 2022-04-08 | 800.00 | 804.00 | 762.00 | 786.00 | 0.0M |
| 2022-04-07 | 846.00 | 846.00 | 790.00 | 793.00 | 0.0M |
| 2022-04-06 | 811.00 | 850.00 | 810.00 | 841.00 | 0.0M |
| 2022-04-05 | 798.00 | 837.00 | 798.00 | 824.00 | 0.0M |
| 2022-04-04 | 804.00 | 804.00 | 782.00 | 802.00 | 0.0M |
| 2022-04-01 | 806.00 | 807.00 | 781.00 | 804.00 | 0.0M |
| 2022-03-31 | 828.00 | 837.00 | 808.00 | 819.00 | 0.0M |
| 2022-03-30 | 810.00 | 847.00 | 810.00 | 828.00 | 0.0M |
| 2022-03-29 | 811.00 | 835.00 | 795.00 | 808.00 | 0.0M |
| 2022-03-28 | 828.00 | 828.00 | 800.00 | 805.00 | 0.0M |
| 2022-03-25 | 846.00 | 847.00 | 813.00 | 831.00 | 0.0M |
| 2022-03-24 | 813.00 | 850.00 | 800.00 | 850.00 | 0.0M |
| 2022-03-23 | 845.00 | 865.00 | 812.00 | 821.00 | 0.0M |
| 2022-03-22 | 879.00 | 879.00 | 835.00 | 835.00 | 0.0M |
| 2022-03-18 | 873.00 | 881.00 | 860.00 | 877.00 | 0.0M |
| 2022-03-17 | 885.00 | 906.00 | 838.00 | 881.00 | 0.1M |
| 2022-03-16 | 880.00 | 880.00 | 826.00 | 870.00 | 0.0M |
| 2022-03-15 | 874.00 | 881.00 | 840.00 | 850.00 | 0.0M |
| 2022-03-14 | 855.00 | 893.00 | 831.00 | 873.00 | 0.1M |
| 2022-03-11 | 805.00 | 846.00 | 792.00 | 825.00 | 0.1M |
| 2022-03-10 | 770.00 | 837.00 | 743.00 | 826.00 | 0.2M |
| 2022-03-09 | 750.00 | 750.00 | 707.00 | 740.00 | 0.0M |
| 2022-03-08 | 698.00 | 743.00 | 698.00 | 705.00 | 0.0M |
| 2022-03-07 | 721.00 | 736.00 | 704.00 | 722.00 | 0.0M |
| 2022-03-04 | 780.00 | 784.00 | 758.00 | 766.00 | 0.0M |
| 2022-03-03 | 830.00 | 838.00 | 799.00 | 808.00 | 0.0M |
| 2022-03-02 | 803.00 | 829.00 | 788.00 | 818.00 | 0.0M |
| 2022-03-01 | 845.00 | 851.00 | 815.00 | 818.00 | 0.0M |
| 2022-02-28 | 790.00 | 830.00 | 777.00 | 823.00 | 0.0M |
| 2022-02-25 | 722.00 | 808.00 | 722.00 | 787.00 | 0.1M |
| 2022-02-24 | 747.00 | 777.00 | 698.00 | 728.00 | 0.1M |
| 2022-02-22 | 766.00 | 790.00 | 747.00 | 765.00 | 0.1M |
| 2022-02-21 | 824.00 | 835.00 | 789.00 | 811.00 | 0.0M |
| 2022-02-18 | 834.00 | 875.00 | 820.00 | 869.00 | 0.0M |
| 2022-02-17 | 852.00 | 910.00 | 813.00 | 864.00 | 0.2M |
| 2022-02-16 | 786.00 | 859.00 | 756.00 | 837.00 | 0.2M |
| 2022-02-15 | 762.00 | 765.00 | 726.00 | 726.00 | 0.0M |
| 2022-02-14 | 767.00 | 767.00 | 740.00 | 747.00 | 0.0M |
| 2022-02-10 | 765.00 | 775.00 | 748.00 | 771.00 | 0.0M |
| 2022-02-09 | 790.00 | 797.00 | 748.00 | 750.00 | 0.0M |
| 2022-02-08 | 747.00 | 785.00 | 747.00 | 763.00 | 0.0M |
| 2022-02-07 | 761.00 | 774.00 | 748.00 | 751.00 | 0.0M |
| 2022-02-04 | 723.00 | 824.00 | 712.00 | 791.00 | 0.1M |
| 2022-02-03 | 747.00 | 747.00 | 719.00 | 738.00 | 0.0M |
| 2022-02-02 | 689.00 | 744.00 | 689.00 | 741.00 | 0.0M |
| 2022-02-01 | 680.00 | 730.00 | 680.00 | 700.00 | 0.0M |
| 2022-01-31 | 630.00 | 670.00 | 630.00 | 664.00 | 0.0M |
| 2022-01-28 | 626.00 | 654.00 | 625.00 | 625.00 | 0.0M |
| 2022-01-27 | 650.00 | 679.00 | 622.00 | 629.00 | 0.0M |
| 2022-01-26 | 631.00 | 646.00 | 628.00 | 637.00 | 0.0M |
| 2022-01-25 | 667.00 | 667.00 | 610.00 | 631.00 | 0.0M |
| 2022-01-24 | 678.00 | 688.00 | 652.00 | 658.00 | 0.0M |
| 2022-01-21 | 618.00 | 678.00 | 614.00 | 678.00 | 0.0M |
| 2022-01-20 | 619.00 | 638.00 | 612.00 | 630.00 | 0.0M |
| 2022-01-19 | 630.00 | 643.00 | 620.00 | 623.00 | 0.0M |
| 2022-01-18 | 630.00 | 666.00 | 621.00 | 643.00 | 0.0M |
| 2022-01-17 | 631.00 | 647.00 | 621.00 | 630.00 | 0.0M |
| 2022-01-14 | 621.00 | 628.00 | 613.00 | 624.00 | 0.0M |
| 2022-01-13 | 674.00 | 674.00 | 624.00 | 632.00 | 0.0M |
| 2022-01-12 | 650.00 | 656.00 | 642.00 | 650.00 | 0.0M |
| 2022-01-11 | 600.00 | 627.00 | 600.00 | 624.00 | 0.0M |
| 2022-01-07 | 603.00 | 623.00 | 582.00 | 606.00 | 0.0M |
| 2022-01-06 | 627.00 | 638.00 | 605.00 | 607.00 | 0.0M |
| 2022-01-05 | 660.00 | 661.00 | 629.00 | 640.00 | 0.0M |
| 2022-01-04 | 692.00 | 692.00 | 653.00 | 665.00 | 0.0M |