2,160.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,005.00 | 2,005.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2023-12-27 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 0.0M |
| 2023-12-26 | 1,999.00 | 1,999.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2023-12-22 | 1,995.00 | 2,000.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2023-12-21 | 2,005.00 | 2,005.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2023-12-20 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2023-12-19 | 1,999.00 | 2,000.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2023-12-18 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2023-12-15 | 2,005.00 | 2,005.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2023-12-14 | 1,993.00 | 2,010.00 | 1,990.00 | 1,999.00 | 0.0M |
| 2023-12-13 | 1,999.00 | 2,000.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2023-12-12 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-12-11 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 0.0M |
| 2023-12-08 | 1,999.00 | 2,005.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2023-12-07 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2023-12-06 | 1,996.00 | 2,000.00 | 1,991.00 | 1,998.00 | 0.0M |
| 2023-12-05 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2023-12-04 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2023-12-01 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-11-30 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2023-11-29 | 2,000.00 | 2,010.00 | 1,994.00 | 2,010.00 | 0.0M |
| 2023-11-28 | 2,005.00 | 2,005.00 | 1,993.00 | 1,995.00 | 0.0M |
| 2023-11-27 | 1,998.00 | 2,000.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2023-11-24 | 1,998.00 | 1,998.00 | 1,993.00 | 1,997.00 | 0.0M |
| 2023-11-23 | 1,993.00 | 1,998.00 | 1,991.00 | 1,997.00 | 0.0M |
| 2023-11-22 | 1,996.00 | 1,996.00 | 1,993.00 | 1,994.00 | 0.0M |
| 2023-11-21 | 1,992.00 | 2,000.00 | 1,992.00 | 1,997.00 | 0.0M |
| 2023-11-20 | 1,995.00 | 1,999.00 | 1,993.00 | 1,999.00 | 0.0M |
| 2023-11-17 | 2,000.00 | 2,000.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2023-11-16 | 1,996.00 | 1,999.00 | 1,992.00 | 1,997.00 | 0.0M |
| 2023-11-15 | 1,997.00 | 2,000.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2023-11-14 | 1,999.00 | 1,999.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2023-11-13 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-11-10 | 1,998.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2023-11-09 | 1,991.00 | 2,005.00 | 1,991.00 | 1,999.00 | 0.0M |
| 2023-11-08 | 2,000.00 | 2,000.00 | 1,991.00 | 1,996.00 | 0.0M |
| 2023-11-07 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2023-11-06 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2023-11-03 | 2,005.00 | 2,010.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2023-11-02 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-11-01 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-10-31 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-10-30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-10-27 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2023-10-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-10-25 | 2,000.00 | 2,010.00 | 1,998.00 | 2,010.00 | 0.0M |
| 2023-10-24 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 0.0M |
| 2023-10-23 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2023-10-20 | 1,998.00 | 2,005.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2023-10-19 | 1,998.00 | 2,010.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2023-10-18 | 2,005.00 | 2,010.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2023-10-17 | 2,000.00 | 2,010.00 | 1,998.00 | 2,010.00 | 0.0M |
| 2023-10-16 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-10-13 | 1,995.00 | 2,005.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-10-12 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2023-10-11 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2023-10-10 | 1,996.00 | 2,000.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2023-10-06 | 1,995.00 | 1,999.00 | 1,993.00 | 1,999.00 | 0.0M |
| 2023-10-05 | 1,999.00 | 2,000.00 | 1,970.00 | 1,999.00 | 0.0M |
| 2023-10-04 | 2,000.00 | 2,005.00 | 1,988.00 | 1,999.00 | 0.1M |
| 2023-09-27 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-09-26 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2023-09-25 | 2,005.00 | 2,010.00 | 1,997.00 | 1,998.00 | 0.0M |
| 2023-09-22 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-09-21 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-09-20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-09-19 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-09-18 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-15 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-14 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-13 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-12 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2023-09-11 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-08 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-07 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-09-05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-09-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-09-01 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2023-08-31 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2023-08-30 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2023-08-29 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2023-08-28 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2023-08-25 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-08-24 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-08-23 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2023-08-22 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2023-08-21 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.2M |
| 2023-08-18 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.2M |
| 2023-08-17 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.3M |
| 2023-08-16 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.3M |
| 2023-08-14 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 0.7M |
| 2023-08-11 | 2,030.00 | 2,035.00 | 2,005.00 | 2,020.00 | 2.6M |
| 2023-08-10 | 2,800.00 | 3,320.00 | 2,010.00 | 2,030.00 | 46.9M |