80,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 52,787.00 | 53,425.00 | 52,787.00 | 53,425.00 | 0.0M |
| 2022-12-29 | 51,055.00 | 53,790.00 | 49,414.00 | 52,878.00 | 0.0M |
| 2022-12-28 | 50,052.00 | 50,964.00 | 49,870.00 | 50,964.00 | 0.0M |
| 2022-12-27 | 49,232.00 | 49,870.00 | 49,232.00 | 49,870.00 | 0.0M |
| 2022-12-26 | 49,596.00 | 49,687.00 | 47,590.00 | 49,232.00 | 0.0M |
| 2022-12-23 | 47,408.00 | 49,779.00 | 47,408.00 | 49,596.00 | 0.0M |
| 2022-12-22 | 49,140.00 | 49,687.00 | 48,046.00 | 48,046.00 | 0.0M |
| 2022-12-21 | 47,408.00 | 50,143.00 | 47,408.00 | 50,143.00 | 0.0M |
| 2022-12-20 | 47,135.00 | 47,864.00 | 45,767.00 | 47,682.00 | 0.0M |
| 2022-12-19 | 47,135.00 | 47,226.00 | 47,135.00 | 47,226.00 | 0.0M |
| 2022-12-16 | 45,585.00 | 47,408.00 | 45,585.00 | 45,585.00 | 0.0M |
| 2022-12-15 | 45,220.00 | 46,314.00 | 45,220.00 | 45,585.00 | 0.0M |
| 2022-12-14 | 47,408.00 | 47,408.00 | 44,947.00 | 45,585.00 | 0.0M |
| 2022-12-13 | 44,673.00 | 49,232.00 | 44,673.00 | 45,858.00 | 0.0M |
| 2022-12-09 | 44,764.00 | 44,764.00 | 44,764.00 | 44,764.00 | 0.0M |
| 2022-12-08 | 45,038.00 | 45,038.00 | 43,761.00 | 43,761.00 | 0.0M |
| 2022-12-07 | 46,588.00 | 46,588.00 | 44,217.00 | 45,402.00 | 0.0M |
| 2022-12-06 | 46,861.00 | 46,861.00 | 45,129.00 | 45,129.00 | 0.0M |
| 2022-12-05 | 47,916.00 | 47,916.00 | 43,115.00 | 46,900.00 | 0.0M |
| 2022-12-02 | 46,993.00 | 46,993.00 | 46,993.00 | 46,993.00 | 0.0M |
| 2022-12-01 | 47,717.00 | 47,717.00 | 45,272.00 | 46,993.00 | 0.0M |
| 2022-11-30 | 46,721.00 | 46,993.00 | 46,631.00 | 46,993.00 | 0.0M |
| 2022-11-29 | 46,812.00 | 46,993.00 | 46,721.00 | 46,993.00 | 0.0M |
| 2022-11-28 | 46,178.00 | 46,178.00 | 46,178.00 | 46,178.00 | 0.0M |
| 2022-11-25 | 43,461.00 | 47,264.00 | 43,461.00 | 43,552.00 | 0.0M |
| 2022-11-24 | 42,737.00 | 46,993.00 | 42,737.00 | 46,993.00 | 0.0M |
| 2022-11-23 | 47,083.00 | 47,083.00 | 47,083.00 | 47,083.00 | 0.0M |
| 2022-11-22 | 47,445.00 | 50,252.00 | 47,355.00 | 49,800.00 | 0.0M |
| 2022-11-21 | 41,741.00 | 47,627.00 | 41,741.00 | 47,355.00 | 0.0M |
| 2022-11-18 | 44,820.00 | 47,717.00 | 43,914.00 | 43,914.00 | 0.0M |
| 2022-11-17 | 44,729.00 | 44,729.00 | 41,651.00 | 44,729.00 | 0.0M |
| 2022-11-16 | 40,745.00 | 46,268.00 | 40,745.00 | 40,926.00 | 0.0M |
| 2022-11-14 | 45,453.00 | 45,453.00 | 45,453.00 | 45,453.00 | 0.0M |
| 2022-11-11 | 45,725.00 | 45,725.00 | 41,832.00 | 41,832.00 | 0.0M |
| 2022-11-10 | 46,631.00 | 46,631.00 | 44,367.00 | 44,457.00 | 0.0M |
| 2022-11-09 | 47,445.00 | 47,989.00 | 45,272.00 | 47,445.00 | 0.0M |
| 2022-11-08 | 47,717.00 | 47,717.00 | 46,178.00 | 47,083.00 | 0.0M |
| 2022-11-07 | 48,441.00 | 48,441.00 | 46,178.00 | 46,178.00 | 0.0M |
| 2022-11-04 | 47,808.00 | 47,898.00 | 47,083.00 | 47,898.00 | 0.0M |
| 2022-11-03 | 50,162.00 | 50,162.00 | 47,536.00 | 47,717.00 | 0.0M |
| 2022-11-02 | 50,705.00 | 50,705.00 | 47,083.00 | 49,437.00 | 0.0M |
| 2022-11-01 | 49,075.00 | 49,075.00 | 49,075.00 | 49,075.00 | 0.0M |
| 2022-10-31 | 50,614.00 | 50,614.00 | 50,614.00 | 50,614.00 | 0.0M |
| 2022-10-28 | 50,162.00 | 50,162.00 | 47,264.00 | 49,800.00 | 0.0M |
| 2022-10-27 | 48,713.00 | 48,894.00 | 47,083.00 | 48,441.00 | 0.0M |
| 2022-10-26 | 46,631.00 | 50,162.00 | 46,178.00 | 48,894.00 | 0.0M |
| 2022-10-25 | 50,524.00 | 50,524.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2022-10-24 | 50,252.00 | 50,252.00 | 47,083.00 | 47,808.00 | 0.0M |
| 2022-10-21 | 48,713.00 | 48,713.00 | 48,170.00 | 48,170.00 | 0.0M |
| 2022-10-20 | 51,520.00 | 51,520.00 | 49,618.00 | 49,618.00 | 0.0M |
| 2022-10-19 | 51,339.00 | 51,339.00 | 48,441.00 | 49,800.00 | 0.0M |
| 2022-10-18 | 51,610.00 | 51,610.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2022-10-17 | 51,520.00 | 51,520.00 | 47,989.00 | 50,977.00 | 0.0M |
| 2022-10-14 | 51,067.00 | 51,067.00 | 50,252.00 | 50,705.00 | 0.0M |
| 2022-10-13 | 51,610.00 | 51,610.00 | 48,894.00 | 50,162.00 | 0.0M |
| 2022-10-12 | 50,343.00 | 50,343.00 | 48,713.00 | 50,252.00 | 0.0M |
| 2022-10-11 | 50,252.00 | 51,429.00 | 46,902.00 | 50,524.00 | 0.0M |
| 2022-10-10 | 51,520.00 | 51,520.00 | 50,614.00 | 50,614.00 | 0.0M |
| 2022-10-07 | 51,610.00 | 51,610.00 | 47,989.00 | 50,796.00 | 0.0M |
| 2022-10-06 | 50,705.00 | 50,705.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2022-10-05 | 50,614.00 | 51,610.00 | 50,614.00 | 51,610.00 | 0.0M |
| 2022-10-04 | 50,705.00 | 51,158.00 | 48,894.00 | 48,894.00 | 0.0M |
| 2022-10-03 | 51,610.00 | 51,701.00 | 51,248.00 | 51,701.00 | 0.0M |
| 2022-09-30 | 54,146.00 | 54,146.00 | 51,158.00 | 53,874.00 | 0.0M |
| 2022-09-29 | 53,421.00 | 54,780.00 | 52,063.00 | 52,063.00 | 0.0M |
| 2022-09-28 | 54,236.00 | 54,236.00 | 52,244.00 | 53,784.00 | 0.0M |
| 2022-09-27 | 54,689.00 | 54,689.00 | 52,606.00 | 54,327.00 | 0.0M |
| 2022-09-26 | 53,150.00 | 55,232.00 | 52,516.00 | 55,232.00 | 0.0M |
| 2022-09-23 | 53,693.00 | 54,327.00 | 53,150.00 | 54,327.00 | 0.0M |
| 2022-09-21 | 53,150.00 | 54,146.00 | 53,150.00 | 54,146.00 | 0.0M |
| 2022-09-20 | 54,327.00 | 54,327.00 | 53,421.00 | 53,512.00 | 0.0M |
| 2022-09-19 | 55,232.00 | 55,232.00 | 55,232.00 | 55,232.00 | 0.0M |
| 2022-09-16 | 54,508.00 | 54,508.00 | 54,417.00 | 54,417.00 | 0.0M |
| 2022-09-15 | 54,327.00 | 56,138.00 | 54,327.00 | 55,957.00 | 0.0M |
| 2022-09-14 | 54,598.00 | 55,232.00 | 54,598.00 | 55,232.00 | 0.0M |
| 2022-09-13 | 54,870.00 | 55,957.00 | 54,780.00 | 55,232.00 | 0.0M |
| 2022-09-12 | 55,232.00 | 55,232.00 | 55,232.00 | 55,232.00 | 0.0M |
| 2022-09-09 | 55,323.00 | 56,409.00 | 55,232.00 | 56,409.00 | 0.0M |
| 2022-09-08 | 55,232.00 | 55,323.00 | 55,232.00 | 55,323.00 | 0.0M |
| 2022-09-07 | 56,500.00 | 56,500.00 | 54,780.00 | 54,780.00 | 0.0M |
| 2022-09-06 | 55,232.00 | 56,500.00 | 55,232.00 | 55,413.00 | 0.0M |
| 2022-09-05 | 55,413.00 | 56,409.00 | 55,413.00 | 55,413.00 | 0.0M |
| 2022-08-31 | 55,504.00 | 58,673.00 | 55,504.00 | 56,409.00 | 0.0M |
| 2022-08-30 | 55,504.00 | 55,594.00 | 55,232.00 | 55,594.00 | 0.0M |
| 2022-08-29 | 55,957.00 | 55,957.00 | 54,780.00 | 55,232.00 | 0.0M |
| 2022-08-26 | 55,232.00 | 55,232.00 | 54,870.00 | 55,232.00 | 0.0M |
| 2022-08-25 | 55,232.00 | 55,232.00 | 54,870.00 | 55,232.00 | 0.0M |
| 2022-08-24 | 55,323.00 | 55,323.00 | 55,051.00 | 55,051.00 | 0.0M |
| 2022-08-23 | 60,300.00 | 62,000.00 | 60,300.00 | 60,800.00 | 0.0M |
| 2022-08-22 | 60,200.00 | 61,900.00 | 60,200.00 | 61,900.00 | 0.0M |
| 2022-08-19 | 60,900.00 | 62,000.00 | 60,900.00 | 62,000.00 | 0.0M |
| 2022-08-18 | 62,300.00 | 62,300.00 | 60,800.00 | 62,100.00 | 0.0M |
| 2022-08-17 | 61,100.00 | 62,300.00 | 61,100.00 | 62,300.00 | 0.0M |
| 2022-08-16 | 62,300.00 | 62,500.00 | 62,000.00 | 62,400.00 | 0.0M |
| 2022-08-15 | 60,700.00 | 62,500.00 | 60,700.00 | 61,900.00 | 0.0M |
| 2022-08-12 | 60,300.00 | 62,100.00 | 60,200.00 | 62,100.00 | 0.0M |
| 2022-08-11 | 60,200.00 | 61,900.00 | 60,100.00 | 61,800.00 | 0.0M |
| 2022-08-10 | 59,900.00 | 62,200.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2022-08-09 | 60,700.00 | 61,900.00 | 60,500.00 | 61,900.00 | 0.0M |
| 2022-08-08 | 60,600.00 | 62,200.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2022-08-05 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.0M |
| 2022-08-04 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2022-08-03 | 60,600.00 | 62,800.00 | 60,600.00 | 60,900.00 | 0.0M |
| 2022-08-02 | 60,600.00 | 63,000.00 | 60,200.00 | 63,000.00 | 0.0M |
| 2022-08-01 | 63,800.00 | 64,500.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2022-07-29 | 60,000.00 | 68,000.00 | 60,000.00 | 68,000.00 | 0.0M |
| 2022-07-28 | 61,400.00 | 61,400.00 | 59,000.00 | 61,200.00 | 0.0M |
| 2022-07-27 | 60,500.00 | 61,500.00 | 60,500.00 | 61,400.00 | 0.0M |
| 2022-07-25 | 61,500.00 | 61,500.00 | 59,100.00 | 59,300.00 | 0.0M |
| 2022-07-22 | 61,000.00 | 61,000.00 | 56,600.00 | 60,900.00 | 0.0M |
| 2022-07-20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-07-19 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2022-07-18 | 62,500.00 | 62,500.00 | 59,100.00 | 61,900.00 | 0.0M |
| 2022-07-15 | 60,900.00 | 60,900.00 | 59,600.00 | 59,600.00 | 0.0M |
| 2022-07-14 | 62,000.00 | 62,000.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2022-07-13 | 62,500.00 | 62,500.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2022-07-12 | 58,500.00 | 61,000.00 | 58,100.00 | 61,000.00 | 0.0M |
| 2022-07-08 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-07-07 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2022-07-06 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2022-07-05 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2022-07-04 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2022-07-01 | 62,400.00 | 62,400.00 | 60,000.00 | 61,300.00 | 0.0M |
| 2022-06-30 | 60,900.00 | 63,000.00 | 59,500.00 | 63,000.00 | 0.0M |
| 2022-06-29 | 61,000.00 | 61,400.00 | 59,000.00 | 61,000.00 | 0.0M |
| 2022-06-28 | 58,100.00 | 61,000.00 | 57,900.00 | 61,000.00 | 0.0M |
| 2022-06-27 | 59,900.00 | 64,000.00 | 59,900.00 | 61,900.00 | 0.0M |
| 2022-06-24 | 60,400.00 | 60,400.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2022-06-23 | 61,800.00 | 61,800.00 | 57,000.00 | 58,800.00 | 0.0M |
| 2022-06-22 | 62,000.00 | 62,000.00 | 57,000.00 | 57,300.00 | 0.0M |
| 2022-06-21 | 57,500.00 | 58,800.00 | 56,600.00 | 58,800.00 | 0.0M |
| 2022-06-20 | 61,400.00 | 61,400.00 | 57,900.00 | 59,000.00 | 0.0M |
| 2022-06-17 | 61,500.00 | 61,500.00 | 58,100.00 | 59,500.00 | 0.0M |
| 2022-06-16 | 62,000.00 | 63,000.00 | 59,900.00 | 61,300.00 | 0.0M |
| 2022-06-15 | 62,900.00 | 62,900.00 | 59,200.00 | 61,000.00 | 0.0M |
| 2022-06-14 | 61,800.00 | 61,800.00 | 58,500.00 | 61,300.00 | 0.0M |
| 2022-06-13 | 62,000.00 | 62,900.00 | 59,000.00 | 61,800.00 | 0.0M |
| 2022-06-10 | 61,900.00 | 62,400.00 | 61,500.00 | 62,300.00 | 0.0M |
| 2022-06-09 | 61,000.00 | 63,400.00 | 61,000.00 | 62,400.00 | 0.0M |
| 2022-06-08 | 62,700.00 | 63,600.00 | 61,500.00 | 63,400.00 | 0.0M |
| 2022-06-07 | 61,000.00 | 62,700.00 | 60,000.00 | 62,700.00 | 0.0M |
| 2022-06-06 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-06-03 | 61,200.00 | 63,900.00 | 61,200.00 | 63,000.00 | 0.0M |
| 2022-06-02 | 65,700.00 | 65,700.00 | 62,000.00 | 64,200.00 | 0.0M |
| 2022-06-01 | 64,500.00 | 66,900.00 | 63,000.00 | 65,700.00 | 0.0M |
| 2022-05-31 | 59,800.00 | 66,000.00 | 59,800.00 | 65,600.00 | 0.0M |
| 2022-05-30 | 58,800.00 | 59,000.00 | 57,500.00 | 59,000.00 | 0.0M |
| 2022-05-27 | 57,000.00 | 57,900.00 | 57,000.00 | 57,900.00 | 0.0M |
| 2022-05-26 | 57,500.00 | 57,500.00 | 56,500.00 | 57,000.00 | 0.0M |
| 2022-05-25 | 57,500.00 | 57,500.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2022-05-24 | 58,000.00 | 58,000.00 | 55,500.00 | 57,000.00 | 0.0M |
| 2022-05-23 | 57,400.00 | 57,400.00 | 55,400.00 | 56,500.00 | 0.0M |
| 2022-05-20 | 59,000.00 | 59,000.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2022-05-19 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2022-05-18 | 59,000.00 | 59,000.00 | 57,300.00 | 57,500.00 | 0.0M |
| 2022-05-17 | 57,400.00 | 58,700.00 | 57,000.00 | 58,700.00 | 0.0M |
| 2022-05-16 | 57,000.00 | 57,600.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-05-13 | 58,500.00 | 58,500.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2022-05-12 | 57,100.00 | 57,900.00 | 57,000.00 | 57,900.00 | 0.0M |
| 2022-05-11 | 60,000.00 | 60,000.00 | 58,000.00 | 59,800.00 | 0.0M |
| 2022-05-10 | 58,000.00 | 58,800.00 | 55,600.00 | 58,800.00 | 0.0M |
| 2022-05-09 | 59,500.00 | 61,400.00 | 56,900.00 | 56,900.00 | 0.0M |
| 2022-05-06 | 61,000.00 | 61,000.00 | 59,500.00 | 60,500.00 | 0.0M |
| 2022-05-05 | 62,600.00 | 63,000.00 | 59,200.00 | 59,200.00 | 0.0M |
| 2022-05-04 | 64,900.00 | 65,000.00 | 61,500.00 | 63,300.00 | 0.0M |
| 2022-04-29 | 60,500.00 | 69,200.00 | 59,200.00 | 69,200.00 | 0.0M |
| 2022-04-28 | 60,500.00 | 61,000.00 | 60,000.00 | 60,400.00 | 0.0M |
| 2022-04-27 | 61,900.00 | 61,900.00 | 57,700.00 | 60,500.00 | 0.1M |
| 2022-04-25 | 64,500.00 | 64,500.00 | 60,000.00 | 62,200.00 | 0.0M |
| 2022-04-22 | 62,000.00 | 63,800.00 | 60,000.00 | 62,800.00 | 0.0M |
| 2022-04-21 | 60,700.00 | 64,900.00 | 60,500.00 | 62,100.00 | 0.0M |
| 2022-04-20 | 67,900.00 | 67,900.00 | 63,000.00 | 65,500.00 | 0.0M |
| 2022-04-19 | 65,100.00 | 66,200.00 | 65,100.00 | 65,700.00 | 0.0M |
| 2022-04-18 | 68,100.00 | 68,100.00 | 65,000.00 | 66,500.00 | 0.0M |
| 2022-04-15 | 67,900.00 | 68,000.00 | 66,600.00 | 66,700.00 | 0.0M |
| 2022-04-14 | 66,900.00 | 66,900.00 | 65,500.00 | 66,700.00 | 0.0M |
| 2022-04-13 | 67,200.00 | 67,600.00 | 66,000.00 | 66,100.00 | 0.0M |
| 2022-04-12 | 68,300.00 | 68,500.00 | 66,000.00 | 67,700.00 | 0.0M |
| 2022-04-08 | 69,700.00 | 69,700.00 | 67,100.00 | 68,800.00 | 0.0M |
| 2022-04-07 | 69,000.00 | 69,000.00 | 66,900.00 | 67,500.00 | 0.1M |
| 2022-04-06 | 69,300.00 | 69,300.00 | 68,100.00 | 68,900.00 | 0.0M |
| 2022-04-05 | 69,000.00 | 69,000.00 | 68,400.00 | 69,000.00 | 0.0M |
| 2022-04-04 | 70,500.00 | 70,500.00 | 68,500.00 | 69,000.00 | 0.0M |
| 2022-04-01 | 68,400.00 | 69,800.00 | 68,100.00 | 69,400.00 | 0.0M |
| 2022-03-31 | 68,200.00 | 70,000.00 | 67,900.00 | 69,000.00 | 0.2M |
| 2022-03-30 | 68,500.00 | 69,800.00 | 68,000.00 | 68,900.00 | 0.0M |
| 2022-03-29 | 69,500.00 | 70,000.00 | 67,400.00 | 68,500.00 | 0.1M |
| 2022-03-28 | 70,300.00 | 70,300.00 | 68,200.00 | 68,700.00 | 0.0M |
| 2022-03-25 | 70,600.00 | 72,700.00 | 68,200.00 | 70,900.00 | 0.1M |
| 2022-03-24 | 70,700.00 | 73,900.00 | 70,000.00 | 72,900.00 | 0.0M |
| 2022-03-23 | 72,000.00 | 72,000.00 | 70,000.00 | 70,900.00 | 0.1M |
| 2022-03-22 | 76,600.00 | 76,600.00 | 71,500.00 | 72,000.00 | 0.2M |
| 2022-03-21 | 78,700.00 | 78,700.00 | 76,500.00 | 77,500.00 | 0.0M |
| 2022-03-18 | 78,000.00 | 78,800.00 | 77,000.00 | 77,500.00 | 0.0M |
| 2022-03-17 | 78,900.00 | 79,000.00 | 77,000.00 | 78,500.00 | 0.0M |
| 2022-03-16 | 78,000.00 | 79,000.00 | 76,500.00 | 77,000.00 | 0.0M |
| 2022-03-15 | 79,900.00 | 79,900.00 | 72,000.00 | 76,000.00 | 0.0M |
| 2022-03-14 | 78,900.00 | 80,000.00 | 76,000.00 | 76,700.00 | 0.0M |
| 2022-03-11 | 82,000.00 | 82,500.00 | 77,500.00 | 79,800.00 | 0.1M |
| 2022-03-10 | 81,000.00 | 82,000.00 | 79,600.00 | 80,000.00 | 0.0M |
| 2022-03-09 | 80,700.00 | 83,000.00 | 79,500.00 | 80,000.00 | 0.1M |
| 2022-03-08 | 79,400.00 | 81,500.00 | 77,000.00 | 80,900.00 | 0.1M |
| 2022-03-07 | 71,500.00 | 82,000.00 | 71,500.00 | 77,000.00 | 0.2M |
| 2022-03-04 | 70,000.00 | 72,500.00 | 69,900.00 | 72,000.00 | 0.0M |
| 2022-03-03 | 69,000.00 | 69,900.00 | 68,800.00 | 69,000.00 | 0.0M |
| 2022-03-02 | 70,500.00 | 70,500.00 | 68,600.00 | 69,700.00 | 0.0M |
| 2022-03-01 | 71,000.00 | 71,000.00 | 68,500.00 | 70,000.00 | 0.0M |
| 2022-02-28 | 68,300.00 | 70,400.00 | 68,300.00 | 70,300.00 | 0.0M |
| 2022-02-25 | 70,300.00 | 70,500.00 | 68,300.00 | 70,500.00 | 0.0M |
| 2022-02-24 | 70,500.00 | 70,500.00 | 68,500.00 | 70,000.00 | 0.0M |
| 2022-02-23 | 69,000.00 | 69,900.00 | 68,800.00 | 69,900.00 | 0.0M |
| 2022-02-22 | 69,500.00 | 70,400.00 | 69,000.00 | 70,400.00 | 0.0M |
| 2022-02-21 | 70,500.00 | 70,900.00 | 69,300.00 | 70,000.00 | 0.0M |
| 2022-02-18 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-17 | 71,900.00 | 71,900.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-16 | 70,000.00 | 70,700.00 | 69,300.00 | 70,000.00 | 0.0M |
| 2022-02-15 | 72,800.00 | 72,800.00 | 69,900.00 | 70,900.00 | 0.0M |
| 2022-02-14 | 70,000.00 | 71,500.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2022-02-11 | 70,000.00 | 70,300.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-10 | 71,500.00 | 71,500.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-09 | 70,500.00 | 70,500.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-08 | 70,700.00 | 71,500.00 | 70,000.00 | 71,500.00 | 0.0M |
| 2022-02-07 | 72,900.00 | 72,900.00 | 70,200.00 | 72,300.00 | 0.0M |
| 2022-01-28 | 70,000.00 | 74,800.00 | 70,000.00 | 74,800.00 | 0.0M |
| 2022-01-27 | 70,000.00 | 70,600.00 | 69,600.00 | 70,600.00 | 0.0M |
| 2022-01-26 | 70,000.00 | 72,800.00 | 69,000.00 | 69,800.00 | 0.0M |
| 2022-01-25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-01-24 | 71,000.00 | 71,000.00 | 68,600.00 | 70,000.00 | 0.0M |
| 2022-01-21 | 69,000.00 | 72,300.00 | 69,000.00 | 70,500.00 | 0.0M |
| 2022-01-20 | 69,000.00 | 70,500.00 | 66,100.00 | 70,000.00 | 0.0M |
| 2022-01-19 | 69,000.00 | 69,000.00 | 67,400.00 | 69,000.00 | 0.0M |
| 2022-01-18 | 69,100.00 | 69,900.00 | 60,700.00 | 69,800.00 | 0.0M |
| 2022-01-17 | 71,000.00 | 71,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-01-14 | 69,300.00 | 71,000.00 | 69,300.00 | 70,900.00 | 0.0M |
| 2022-01-13 | 70,000.00 | 70,500.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-01-12 | 71,600.00 | 71,600.00 | 70,500.00 | 70,500.00 | 0.0M |
| 2022-01-11 | 69,100.00 | 71,500.00 | 69,000.00 | 70,500.00 | 0.0M |
| 2022-01-10 | 72,800.00 | 72,800.00 | 70,000.00 | 71,000.00 | 0.0M |
| 2022-01-07 | 73,700.00 | 73,700.00 | 70,300.00 | 72,000.00 | 0.0M |
| 2022-01-06 | 73,500.00 | 79,900.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2022-01-05 | 71,000.00 | 72,000.00 | 70,500.00 | 72,000.00 | 0.0M |
| 2022-01-04 | 71,000.00 | 72,000.00 | 71,000.00 | 71,300.00 | 0.0M |