| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-12-30 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-12-27 |
108.00 |
114.00 |
108.00 |
114.00 |
0.0M |
| 2024-12-24 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-12-23 |
108.00 |
113.00 |
108.00 |
113.00 |
0.0M |
| 2024-12-19 |
115.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2024-12-18 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-17 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-12-16 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-13 |
107.00 |
110.00 |
107.00 |
110.00 |
0.0M |
| 2024-12-12 |
108.00 |
113.00 |
108.00 |
113.00 |
0.0M |
| 2024-12-11 |
107.00 |
114.00 |
107.00 |
114.00 |
0.0M |
| 2024-12-10 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-12-09 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-12-06 |
110.00 |
115.00 |
110.00 |
115.00 |
0.0M |
| 2024-12-05 |
110.00 |
115.00 |
110.00 |
115.00 |
0.0M |
| 2024-12-04 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-03 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-02 |
112.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2024-11-29 |
106.00 |
111.00 |
106.00 |
111.00 |
0.0M |
| 2024-11-27 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-11-26 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-11-25 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-11-21 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-11-20 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-11-19 |
115.00 |
115.00 |
104.00 |
104.00 |
0.0M |
| 2024-11-18 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-11-15 |
104.00 |
112.00 |
104.00 |
112.00 |
0.0M |
| 2024-11-14 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-11-13 |
103.00 |
109.00 |
103.00 |
109.00 |
0.0M |
| 2024-11-12 |
109.00 |
110.00 |
109.00 |
110.00 |
0.0M |
| 2024-11-11 |
110.00 |
110.00 |
107.00 |
107.00 |
0.0M |
| 2024-11-08 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-11-06 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-11-05 |
110.00 |
110.00 |
108.00 |
108.00 |
0.0M |
| 2024-11-04 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-11-01 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-10-31 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-10-30 |
102.00 |
109.00 |
102.00 |
109.00 |
0.0M |
| 2024-10-29 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-10-28 |
117.00 |
117.00 |
113.00 |
113.00 |
0.0M |
| 2024-10-25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-10-23 |
111.00 |
119.00 |
111.00 |
119.00 |
0.0M |
| 2024-10-22 |
113.00 |
119.00 |
113.00 |
119.00 |
0.0M |
| 2024-10-21 |
119.00 |
119.00 |
118.00 |
118.00 |
0.0M |
| 2024-10-18 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-10-17 |
108.00 |
118.00 |
108.00 |
118.00 |
0.0M |
| 2024-10-16 |
115.00 |
119.00 |
115.00 |
119.00 |
0.0M |
| 2024-10-15 |
115.00 |
120.00 |
115.00 |
120.00 |
0.0M |
| 2024-10-14 |
119.00 |
120.00 |
119.00 |
120.00 |
0.0M |
| 2024-10-11 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-10-10 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-10-09 |
118.00 |
118.00 |
117.00 |
117.00 |
0.0M |
| 2024-10-08 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-10-07 |
118.00 |
118.00 |
107.00 |
107.00 |
0.0M |
| 2024-10-04 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-10-03 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-10-02 |
108.00 |
108.00 |
106.00 |
106.00 |
0.0M |
| 2024-10-01 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-09-30 |
106.00 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2024-09-25 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-09-24 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-09-23 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-09-20 |
104.00 |
107.00 |
104.00 |
107.00 |
0.0M |
| 2024-09-17 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-09-11 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-09-10 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-09-09 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-09-04 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-09-03 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-09-02 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-08-30 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-08-29 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-08-27 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-08-26 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-08-21 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-08-20 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-08-19 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-08-16 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-08-15 |
115.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2024-08-14 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-08-08 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-08-07 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-08-06 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-08-05 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-08-02 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-08-01 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-07-29 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-07-26 |
107.00 |
113.00 |
107.00 |
113.00 |
0.0M |
| 2024-07-25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-07-24 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-07-23 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-07-22 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-07-19 |
107.00 |
114.00 |
107.00 |
114.00 |
0.0M |
| 2024-07-18 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-07-17 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-07-16 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-07-15 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-07-12 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-07-11 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-07-10 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-07-09 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-07-08 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-07-05 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-07-04 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-07-03 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-07-02 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-07-01 |
101.00 |
110.00 |
101.00 |
110.00 |
0.0M |
| 2024-06-28 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2024-06-27 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-06-26 |
111.00 |
111.00 |
109.00 |
109.00 |
0.0M |
| 2024-06-25 |
119.00 |
119.00 |
111.00 |
111.00 |
0.0M |
| 2024-06-24 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-06-21 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-06-20 |
115.00 |
115.00 |
111.00 |
111.00 |
0.0M |
| 2024-06-18 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-06-17 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-06-14 |
121.00 |
121.00 |
103.00 |
103.00 |
0.0M |
| 2024-06-11 |
116.00 |
122.00 |
116.00 |
122.00 |
0.0M |
| 2024-06-10 |
118.00 |
118.00 |
114.00 |
114.00 |
0.0M |
| 2024-06-07 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-06-05 |
110.00 |
117.00 |
110.00 |
117.00 |
0.0M |
| 2024-06-04 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-05-31 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-05-29 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-28 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-27 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-24 |
116.00 |
116.00 |
114.00 |
114.00 |
0.0M |
| 2024-05-23 |
114.00 |
116.00 |
114.00 |
116.00 |
0.0M |
| 2024-05-21 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-20 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-17 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-16 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-15 |
114.00 |
119.00 |
114.00 |
119.00 |
0.0M |
| 2024-05-14 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-13 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-10 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-08 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-07 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-05-02 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-04-29 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-04-26 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-04-24 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-04-23 |
115.00 |
120.00 |
115.00 |
120.00 |
0.0M |
| 2024-04-22 |
116.00 |
122.00 |
116.00 |
122.00 |
0.0M |
| 2024-04-19 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-04-18 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-04-17 |
115.00 |
117.00 |
115.00 |
117.00 |
0.0M |
| 2024-04-16 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-04-15 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-04-12 |
120.00 |
120.00 |
117.00 |
117.00 |
0.0M |
| 2024-04-11 |
120.00 |
120.00 |
118.00 |
118.00 |
0.0M |
| 2024-04-10 |
115.00 |
117.00 |
115.00 |
117.00 |
0.0M |
| 2024-04-09 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-04-08 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-04-05 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-04-03 |
116.00 |
116.00 |
111.00 |
111.00 |
0.0M |
| 2024-04-02 |
115.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2024-03-28 |
113.00 |
113.00 |
110.00 |
110.00 |
0.0M |
| 2024-03-27 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-03-26 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-03-25 |
114.00 |
114.00 |
113.00 |
113.00 |
0.0M |
| 2024-03-22 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-03-21 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-03-20 |
111.00 |
111.00 |
108.00 |
108.00 |
0.0M |
| 2024-03-19 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-03-18 |
110.00 |
114.00 |
110.00 |
114.00 |
0.0M |
| 2024-03-15 |
113.00 |
113.00 |
108.00 |
108.00 |
0.0M |
| 2024-03-14 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-03-13 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-03-12 |
109.00 |
113.00 |
109.00 |
113.00 |
0.0M |
| 2024-03-11 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-03-08 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-03-07 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-03-06 |
114.00 |
114.00 |
111.00 |
111.00 |
0.0M |
| 2024-03-05 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-03-04 |
117.00 |
117.00 |
105.00 |
105.00 |
0.0M |
| 2024-03-01 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-02-29 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-02-28 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-02-27 |
110.00 |
110.00 |
108.00 |
108.00 |
0.0M |
| 2024-02-26 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-02-23 |
110.00 |
118.00 |
110.00 |
118.00 |
0.0M |
| 2024-02-22 |
115.00 |
115.00 |
112.00 |
112.00 |
0.0M |
| 2024-02-21 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-20 |
111.00 |
112.00 |
111.00 |
112.00 |
0.0M |
| 2024-02-19 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-16 |
106.00 |
114.00 |
106.00 |
114.00 |
0.0M |
| 2024-02-15 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-14 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-13 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-02-12 |
103.00 |
109.00 |
103.00 |
109.00 |
0.0M |
| 2024-02-09 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-08 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-07 |
115.00 |
115.00 |
103.00 |
103.00 |
0.0M |
| 2024-02-06 |
114.00 |
115.00 |
114.00 |
115.00 |
0.0M |
| 2024-02-05 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-02 |
110.00 |
114.00 |
110.00 |
114.00 |
0.0M |
| 2024-02-01 |
114.00 |
114.00 |
105.00 |
105.00 |
0.0M |
| 2024-01-31 |
113.00 |
115.00 |
113.00 |
115.00 |
0.0M |
| 2024-01-29 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-01-25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-01-24 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-01-23 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-01-22 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-01-19 |
100.00 |
100.00 |
90.50 |
90.50 |
0.0M |
| 2024-01-15 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-01-12 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-01-11 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-01-10 |
94.50 |
94.50 |
89.00 |
89.00 |
0.0M |
| 2024-01-09 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-01-08 |
99.00 |
99.00 |
92.50 |
92.50 |
0.0M |
| 2024-01-04 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-01-03 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-01-02 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |