H

MLHK
🏛️ フランス →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 98.00 98.00 98.00 98.00 0.0M
2023-12-28 94.50 94.50 94.50 94.50 0.0M
2023-12-27 98.00 98.00 98.00 98.00 0.0M
2023-12-22 98.00 98.00 89.00 89.00 0.0M
2023-12-21 98.00 98.00 98.00 98.00 0.0M
2023-12-20 89.00 89.00 89.00 89.00 0.0M
2023-12-13 89.50 99.00 89.50 99.00 0.0M
2023-12-12 99.00 99.00 99.00 99.00 0.0M
2023-12-11 79.50 79.50 79.50 79.50 0.0M
2023-12-08 99.00 99.00 99.00 99.00 0.0M
2023-12-05 95.00 99.00 95.00 99.00 0.0M
2023-12-04 99.00 99.00 99.00 99.00 0.0M
2023-11-27 99.00 99.00 99.00 99.00 0.0M
2023-11-24 99.00 99.00 99.00 99.00 0.0M
2023-11-23 96.00 100.00 96.00 100.00 0.0M
2023-11-22 96.00 96.00 96.00 96.00 0.0M
2023-11-20 100.00 100.00 100.00 100.00 0.0M
2023-11-17 98.00 98.00 98.00 98.00 0.0M
2023-11-10 99.50 99.50 99.50 99.50 0.0M
2023-11-02 99.50 99.50 99.50 99.50 0.0M
2023-11-01 96.00 96.00 96.00 96.00 0.0M
2023-10-30 96.00 99.50 96.00 99.50 0.0M
2023-10-25 100.00 100.00 100.00 100.00 0.0M
2023-10-24 100.00 100.00 100.00 100.00 0.0M
2023-10-20 100.00 100.00 100.00 100.00 0.0M
2023-10-19 97.00 97.00 96.00 96.00 0.0M
2023-10-18 96.00 99.50 96.00 99.50 0.0M
2023-10-12 100.00 100.00 100.00 100.00 0.0M
2023-10-10 100.00 100.00 100.00 100.00 0.0M
2023-10-09 99.50 99.50 99.50 99.50 0.0M
2023-10-04 100.00 100.00 100.00 100.00 0.0M
2023-10-03 100.00 100.00 96.00 96.00 0.0M
2023-10-02 100.00 100.00 100.00 100.00 0.0M
2023-09-29 100.00 100.00 100.00 100.00 0.0M
2023-09-28 99.00 99.00 99.00 99.00 0.0M
2023-09-27 99.00 99.00 99.00 99.00 0.0M
2023-09-26 100.00 100.00 100.00 100.00 0.0M
2023-09-25 100.00 100.00 96.00 96.00 0.0M
2023-09-22 96.00 96.00 96.00 96.00 0.0M
2023-09-21 100.00 100.00 100.00 100.00 0.0M
2023-09-19 97.00 97.00 97.00 97.00 0.0M
2023-09-18 100.00 100.00 100.00 100.00 0.0M
2023-09-15 100.00 100.00 100.00 100.00 0.0M
2023-09-13 103.00 103.00 103.00 103.00 0.0M
2023-09-12 97.50 97.50 97.50 97.50 0.0M
2023-09-11 97.50 97.50 97.50 97.50 0.0M
2023-09-07 100.00 106.00 100.00 106.00 0.0M
2023-09-05 108.00 108.00 108.00 108.00 0.0M
2023-09-04 97.00 97.00 97.00 97.00 0.0M
2023-08-28 101.00 101.00 101.00 101.00 0.0M
2023-08-24 102.00 103.00 102.00 103.00 0.0M
2023-08-23 108.00 108.00 108.00 108.00 0.0M
2023-08-21 108.00 108.00 108.00 108.00 0.0M
2023-08-18 102.00 102.00 102.00 102.00 0.0M
2023-08-17 101.00 101.00 101.00 101.00 0.0M
2023-08-16 106.00 106.00 106.00 106.00 0.0M
2023-08-14 107.00 107.00 107.00 107.00 0.0M
2023-08-04 107.00 107.00 107.00 107.00 0.0M
2023-08-03 113.00 113.00 113.00 113.00 0.0M
2023-08-02 106.00 106.00 106.00 106.00 0.0M
2023-08-01 113.00 113.00 113.00 113.00 0.0M
2023-07-31 113.00 113.00 107.00 107.00 0.0M
2023-07-27 113.00 113.00 113.00 113.00 0.0M
2023-07-26 114.00 114.00 113.00 113.00 0.0M
2023-07-24 106.00 106.00 106.00 106.00 0.0M
2023-07-21 106.00 106.00 106.00 106.00 0.0M
2023-07-20 110.00 110.00 110.00 110.00 0.0M
2023-07-19 110.00 110.00 110.00 110.00 0.0M
2023-07-18 105.00 105.00 105.00 105.00 0.0M
2023-07-17 111.00 111.00 111.00 111.00 0.0M
2023-07-14 105.00 105.00 105.00 105.00 0.0M
2023-07-13 110.00 110.00 110.00 110.00 0.0M
2023-07-12 111.00 111.00 111.00 111.00 0.0M
2023-07-11 105.00 105.00 105.00 105.00 0.0M
2023-07-10 111.00 112.00 111.00 112.00 0.0M
2023-07-07 111.00 111.00 103.00 103.00 0.0M
2023-07-04 102.00 111.00 102.00 111.00 0.0M
2023-07-03 114.00 114.00 114.00 114.00 0.0M
2023-06-30 107.00 107.00 103.00 103.00 0.0M
2023-06-29 107.00 107.00 107.00 107.00 0.0M
2023-06-28 107.00 107.00 101.00 101.00 0.0M
2023-06-27 105.00 107.00 105.00 107.00 0.0M
2023-06-26 114.00 114.00 114.00 114.00 0.0M
2023-06-23 103.00 103.00 103.00 103.00 0.0M
2023-06-22 115.00 115.00 115.00 115.00 0.0M
2023-06-21 115.00 115.00 115.00 115.00 0.0M
2023-06-20 115.00 115.00 115.00 115.00 0.0M
2023-06-19 114.00 115.00 114.00 115.00 0.0M
2023-06-16 114.00 114.00 114.00 114.00 0.0M
2023-06-12 113.00 113.00 113.00 113.00 0.0M
2023-06-09 114.00 114.00 97.50 97.50 0.0M
2023-06-08 114.00 114.00 114.00 114.00 0.0M
2023-06-06 106.00 106.00 106.00 106.00 0.0M
2023-06-05 112.00 112.00 112.00 112.00 0.0M
2023-06-02 101.00 101.00 99.00 99.00 0.0M
2023-06-01 106.00 106.00 106.00 106.00 0.0M
2023-05-31 106.00 106.00 106.00 106.00 0.0M
2023-05-29 101.00 101.00 101.00 101.00 0.0M
2023-05-26 104.00 104.00 104.00 104.00 0.0M
2023-05-25 101.00 101.00 101.00 101.00 0.0M
2023-05-24 109.00 109.00 109.00 109.00 0.0M
2023-05-23 103.00 103.00 103.00 103.00 0.0M
2023-05-22 104.00 104.00 104.00 104.00 0.0M
2023-05-17 104.00 104.00 104.00 104.00 0.0M
2023-05-16 104.00 104.00 104.00 104.00 0.0M
2023-05-15 104.00 104.00 104.00 104.00 0.0M
2023-05-12 108.00 108.00 100.00 100.00 0.0M
2023-05-11 103.00 103.00 99.00 99.00 0.0M
2023-05-10 102.00 109.00 102.00 109.00 0.0M
2023-05-09 102.00 102.00 102.00 102.00 0.0M
2023-05-08 106.00 109.00 106.00 109.00 0.0M
2023-05-05 105.00 106.00 105.00 106.00 0.0M
2023-05-04 109.00 109.00 109.00 109.00 0.0M
2023-05-03 100.00 109.00 100.00 109.00 0.0M
2023-05-02 111.00 111.00 111.00 111.00 0.0M
2023-04-28 111.00 111.00 111.00 111.00 0.0M
2023-04-27 109.00 109.00 109.00 109.00 0.0M
2023-04-25 107.00 110.00 107.00 110.00 0.0M
2023-04-24 101.00 101.00 101.00 101.00 0.0M
2023-04-21 106.00 106.00 106.00 106.00 0.0M
2023-04-20 102.00 102.00 100.00 100.00 0.0M
2023-04-18 102.00 102.00 102.00 102.00 0.0M
2023-04-17 100.00 100.00 100.00 100.00 0.0M
2023-04-14 96.00 96.00 96.00 96.00 0.0M
2023-04-13 111.00 111.00 111.00 111.00 0.0M
2023-04-12 111.00 111.00 111.00 111.00 0.0M
2023-04-11 111.00 111.00 111.00 111.00 0.0M
2023-04-06 107.00 107.00 107.00 107.00 0.0M
2023-04-05 107.00 107.00 107.00 107.00 0.0M
2023-04-04 111.00 111.00 111.00 111.00 0.0M
2023-04-03 111.00 111.00 111.00 111.00 0.0M
2023-03-31 109.00 109.00 107.00 107.00 0.0M
2023-03-30 111.00 111.00 111.00 111.00 0.0M
2023-03-29 111.00 111.00 111.00 111.00 0.0M
2023-03-28 110.00 111.00 110.00 111.00 0.0M
2023-03-27 115.00 115.00 115.00 115.00 0.0M
2023-03-24 107.00 110.00 107.00 110.00 0.0M
2023-03-23 107.00 107.00 107.00 107.00 0.0M
2023-03-22 107.00 107.00 107.00 107.00 0.0M
2023-03-21 107.00 107.00 107.00 107.00 0.0M
2023-03-20 101.00 101.00 101.00 101.00 0.0M
2023-03-17 107.00 107.00 107.00 107.00 0.0M
2023-03-16 107.00 107.00 107.00 107.00 0.0M
2023-03-15 107.00 107.00 107.00 107.00 0.0M
2023-03-14 107.00 107.00 107.00 107.00 0.0M
2023-03-13 101.00 111.00 101.00 111.00 0.0M
2023-03-10 100.00 105.00 100.00 105.00 0.0M
2023-03-09 105.00 105.00 105.00 105.00 0.0M
2023-03-08 101.00 101.00 101.00 101.00 0.0M
2023-03-07 105.00 105.00 105.00 105.00 0.0M
2023-03-06 101.00 101.00 101.00 101.00 0.0M
2023-03-03 105.00 105.00 105.00 105.00 0.0M
2023-03-02 109.00 109.00 109.00 109.00 0.0M
2023-02-27 105.00 105.00 105.00 105.00 0.0M
2023-02-24 105.00 105.00 105.00 105.00 0.0M
2023-02-23 101.00 101.00 101.00 101.00 0.0M
2023-02-21 105.00 105.00 105.00 105.00 0.0M
2023-02-20 105.00 105.00 105.00 105.00 0.0M
2023-02-17 106.00 106.00 106.00 106.00 0.0M
2023-02-16 106.00 106.00 105.00 105.00 0.0M
2023-02-15 105.00 105.00 105.00 105.00 0.0M
2023-02-14 105.00 105.00 105.00 105.00 0.0M
2023-02-13 105.00 105.00 105.00 105.00 0.0M
2023-02-10 112.00 112.00 112.00 112.00 0.0M
2023-02-09 126.00 126.00 120.00 120.00 0.0M
2023-02-08 112.00 112.00 112.00 112.00 0.0M
2023-02-07 118.00 128.00 118.00 128.00 0.0M
2023-02-06 115.00 115.00 115.00 115.00 0.0M
2023-02-03 119.00 119.00 119.00 119.00 0.0M
2023-02-02 119.00 119.00 119.00 119.00 0.0M
2023-02-01 119.00 119.00 119.00 119.00 0.0M
2023-01-31 119.00 119.00 119.00 119.00 0.0M
2023-01-30 120.00 120.00 120.00 120.00 0.0M
2023-01-27 120.00 120.00 120.00 120.00 0.0M
2023-01-26 127.00 127.00 127.00 127.00 0.0M
2023-01-25 127.00 127.00 127.00 127.00 0.0M
2023-01-24 120.00 120.00 120.00 120.00 0.0M
2023-01-23 120.00 120.00 120.00 120.00 0.0M
2023-01-19 116.00 120.00 116.00 120.00 0.0M
2023-01-18 120.00 120.00 116.00 116.00 0.0M
2023-01-17 120.00 120.00 120.00 120.00 0.0M
2023-01-13 120.00 120.00 120.00 120.00 0.0M
2023-01-12 119.00 119.00 119.00 119.00 0.0M
2023-01-11 119.00 119.00 119.00 119.00 0.0M
2023-01-09 120.00 120.00 120.00 120.00 0.0M
2023-01-05 120.00 120.00 120.00 120.00 0.0M
2023-01-04 120.00 120.00 120.00 120.00 0.0M
2023-01-03 127.00 127.00 127.00 127.00 0.0M
2023-01-02 122.00 123.00 122.00 123.00 0.0M