783.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 496.00 | 497.00 | 496.00 | 497.00 | 25.3K |
| 09:10 | 502.00 | 502.00 | 476.00 | 476.00 | 10.7K |
| 09:15 | 481.00 | 483.00 | 473.00 | 473.00 | 3.8K |
| 09:20 | 473.00 | 473.00 | 460.00 | 460.00 | 3.4K |
| 09:25 | 484.00 | 488.00 | 474.00 | 474.00 | 4.8K |
| 09:30 | 474.00 | 474.00 | 465.00 | 465.00 | 1.2K |
| 09:35 | 473.00 | 476.00 | 468.00 | 468.00 | 2.1K |
| 09:40 | 471.00 | 474.00 | 468.00 | 469.00 | 1.5K |
| 09:45 | 468.00 | 468.00 | 467.00 | 467.00 | 1.5K |
| 09:50 | 467.00 | 470.00 | 467.00 | 470.00 | 1.7K |
| 09:55 | 473.00 | 475.00 | 473.00 | 475.00 | 0.8K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:30 | 475.00 | 484.00 | 475.00 | 484.00 | 1.6K |
| 10:35 | 484.00 | 484.00 | 478.00 | 478.00 | 0.9K |
| 10:40 | 476.00 | 476.00 | 473.00 | 473.00 | 1.1K |
| 10:50 | 471.00 | 471.00 | 470.00 | 471.00 | 0.5K |
| 10:55 | 472.00 | 479.00 | 472.00 | 473.00 | 1.8K |
| 11:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 11:15 | 473.00 | 475.00 | 473.00 | 475.00 | 0.3K |
| 11:20 | 477.00 | 478.00 | 477.00 | 478.00 | 0.4K |
| 12:30 | 479.00 | 484.00 | 479.00 | 484.00 | 1.3K |
| 12:40 | 489.00 | 489.00 | 482.00 | 482.00 | 1.5K |
| 12:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 13:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:40 | 490.00 | 490.00 | 490.00 | 490.00 | 1.7K |
| 13:45 | 492.00 | 495.00 | 492.00 | 492.00 | 0.8K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 13:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 15:00 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.1K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |