783.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 538.00 | 520.00 | 538.00 | 1.8K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 09:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 10:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 11:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:15 | 528.00 | 530.00 | 526.00 | 526.00 | 1.4K |
| 11:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:05 | 527.00 | 528.00 | 527.00 | 528.00 | 0.8K |
| 13:30 | 526.00 | 526.00 | 523.00 | 523.00 | 1.1K |
| 13:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:30 | 524.00 | 524.00 | 523.00 | 523.00 | 0.2K |
| 14:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 15:10 | 523.00 | 523.00 | 522.00 | 522.00 | 1.0K |
| 15:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |