3,860.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,805.00 | 3,810.00 | 55.9K |
| 09:05 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 11.8K |
| 09:10 | 3,815.00 | 3,830.00 | 3,815.00 | 3,830.00 | 12.6K |
| 09:15 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.5K |
| 09:20 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 3.6K |
| 09:30 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 1.3K |
| 09:35 | 3,825.00 | 3,825.00 | 3,820.00 | 3,825.00 | 2.6K |
| 09:40 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.2K |
| 09:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 09:50 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 0.4K |
| 09:55 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 6.7K |
| 10:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.7K |
| 10:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.9K |
| 10:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 10:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.4K |
| 10:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.8K |
| 10:30 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.7K |
| 10:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.5K |
| 10:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.5K |
| 10:45 | 3,825.00 | 3,825.00 | 3,820.00 | 3,825.00 | 4.5K |
| 10:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.2K |
| 11:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.3K |
| 11:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.4K |
| 11:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 11:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.8K |
| 11:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 11:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.2K |
| 12:30 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 7.0K |
| 12:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.1K |
| 12:40 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 2.4K |
| 12:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.5K |
| 12:55 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 3.3K |
| 13:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.4K |
| 13:05 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 3.4K |
| 13:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.4K |
| 13:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.2K |
| 13:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.5K |
| 13:30 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 1.2K |
| 13:35 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.6K |
| 13:40 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 9.4K |
| 13:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 13:55 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 6.6K |
| 14:05 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 1.2K |
| 14:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 14:30 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.6K |
| 14:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 14:40 | 3,830.00 | 3,835.00 | 3,830.00 | 3,830.00 | 8.4K |
| 14:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:55 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 1.4K |
| 15:00 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 3.2K |
| 15:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 15:10 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 2.3K |
| 15:20 | 3,820.00 | 3,825.00 | 3,820.00 | 3,820.00 | 2.1K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 30.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,820.00 | 3,880.00 | 3,820.00 | 3,860.00 | 0.5M |
| 2025-09-25 | 3,830.00 | 3,845.00 | 3,820.00 | 3,825.00 | 0.3M |
| 2025-09-24 | 3,825.00 | 3,835.00 | 3,800.00 | 3,820.00 | 0.2M |
| 2025-09-22 | 3,810.00 | 3,840.00 | 3,805.00 | 3,820.00 | 0.2M |
| 2025-09-19 | 3,840.00 | 3,845.00 | 3,790.00 | 3,805.00 | 0.3M |
| 2025-09-18 | 3,815.00 | 3,850.00 | 3,785.00 | 3,840.00 | 0.2M |
| 2025-09-17 | 3,850.00 | 3,865.00 | 3,795.00 | 3,805.00 | 0.3M |
| 2025-09-16 | 3,840.00 | 3,880.00 | 3,830.00 | 3,865.00 | 0.2M |
| 2025-09-12 | 3,840.00 | 3,885.00 | 3,840.00 | 3,845.00 | 0.2M |
| 2025-09-11 | 3,875.00 | 3,875.00 | 3,835.00 | 3,860.00 | 0.2M |
| 2025-09-10 | 3,855.00 | 3,875.00 | 3,830.00 | 3,870.00 | 0.2M |
| 2025-09-09 | 3,860.00 | 3,875.00 | 3,835.00 | 3,855.00 | 0.2M |
| 2025-09-08 | 3,850.00 | 3,860.00 | 3,830.00 | 3,845.00 | 0.3M |
| 2025-09-05 | 3,820.00 | 3,850.00 | 3,800.00 | 3,845.00 | 0.2M |
| 2025-09-04 | 3,775.00 | 3,825.00 | 3,770.00 | 3,825.00 | 0.3M |
| 2025-09-03 | 3,845.00 | 3,845.00 | 3,785.00 | 3,795.00 | 0.3M |
| 2025-09-02 | 3,790.00 | 3,845.00 | 3,785.00 | 3,845.00 | 0.2M |
| 2025-09-01 | 3,760.00 | 3,775.00 | 3,740.00 | 3,775.00 | 0.2M |
| 2025-08-29 | 3,760.00 | 3,775.00 | 3,745.00 | 3,750.00 | 0.2M |
| 2025-08-28 | 3,775.00 | 3,795.00 | 3,755.00 | 3,790.00 | 0.2M |
| 2025-08-27 | 3,790.00 | 3,795.00 | 3,760.00 | 3,780.00 | 0.1M |
| 2025-08-26 | 3,790.00 | 3,800.00 | 3,770.00 | 3,775.00 | 0.2M |
| 2025-08-25 | 3,800.00 | 3,810.00 | 3,775.00 | 3,790.00 | 0.2M |
| 2025-08-22 | 3,755.00 | 3,780.00 | 3,750.00 | 3,775.00 | 0.1M |
| 2025-08-21 | 3,750.00 | 3,765.00 | 3,740.00 | 3,765.00 | 0.2M |
| 2025-08-20 | 3,705.00 | 3,775.00 | 3,690.00 | 3,770.00 | 0.3M |
| 2025-08-19 | 3,780.00 | 3,785.00 | 3,735.00 | 3,750.00 | 0.3M |
| 2025-08-18 | 3,800.00 | 3,815.00 | 3,780.00 | 3,780.00 | 0.2M |
| 2025-08-15 | 3,815.00 | 3,815.00 | 3,785.00 | 3,800.00 | 0.1M |
| 2025-08-14 | 3,835.00 | 3,840.00 | 3,785.00 | 3,815.00 | 0.2M |
| 2025-08-13 | 3,820.00 | 3,860.00 | 3,800.00 | 3,840.00 | 0.2M |
| 2025-08-12 | 3,780.00 | 3,830.00 | 3,735.00 | 3,825.00 | 0.3M |
| 2025-08-08 | 3,675.00 | 3,760.00 | 3,665.00 | 3,760.00 | 0.4M |
| 2025-08-07 | 3,695.00 | 3,750.00 | 3,675.00 | 3,690.00 | 1.0M |
| 2025-08-06 | 3,950.00 | 4,025.00 | 3,860.00 | 4,025.00 | 0.3M |
| 2025-08-05 | 3,925.00 | 3,955.00 | 3,895.00 | 3,920.00 | 0.3M |
| 2025-08-04 | 3,860.00 | 3,925.00 | 3,850.00 | 3,925.00 | 0.3M |
| 2025-08-01 | 3,785.00 | 3,890.00 | 3,745.00 | 3,880.00 | 0.2M |
| 2025-07-31 | 3,770.00 | 3,850.00 | 3,765.00 | 3,830.00 | 0.6M |
| 2025-07-30 | 3,765.00 | 3,815.00 | 3,735.00 | 3,785.00 | 0.2M |
| 2025-07-29 | 3,680.00 | 3,750.00 | 3,670.00 | 3,750.00 | 0.2M |
| 2025-07-28 | 3,735.00 | 3,740.00 | 3,680.00 | 3,690.00 | 0.2M |
| 2025-07-25 | 3,680.00 | 3,725.00 | 3,670.00 | 3,715.00 | 0.1M |
| 2025-07-24 | 3,640.00 | 3,690.00 | 3,625.00 | 3,685.00 | 0.2M |
| 2025-07-23 | 3,660.00 | 3,685.00 | 3,635.00 | 3,645.00 | 0.2M |
| 2025-07-22 | 3,600.00 | 3,650.00 | 3,600.00 | 3,630.00 | 0.1M |
| 2025-07-18 | 3,615.00 | 3,635.00 | 3,590.00 | 3,600.00 | 0.2M |
| 2025-07-17 | 3,660.00 | 3,675.00 | 3,645.00 | 3,650.00 | 0.1M |
| 2025-07-16 | 3,670.00 | 3,725.00 | 3,660.00 | 3,670.00 | 0.1M |
| 2025-07-15 | 3,670.00 | 3,690.00 | 3,660.00 | 3,680.00 | 0.1M |
| 2025-07-14 | 3,660.00 | 3,675.00 | 3,640.00 | 3,665.00 | 0.1M |
| 2025-07-11 | 3,665.00 | 3,690.00 | 3,660.00 | 3,665.00 | 0.1M |
| 2025-07-10 | 3,670.00 | 3,675.00 | 3,645.00 | 3,660.00 | 0.1M |
| 2025-07-09 | 3,650.00 | 3,665.00 | 3,635.00 | 3,645.00 | 0.1M |
| 2025-07-08 | 3,610.00 | 3,660.00 | 3,605.00 | 3,620.00 | 0.2M |
| 2025-07-07 | 3,650.00 | 3,655.00 | 3,610.00 | 3,610.00 | 0.1M |
| 2025-07-04 | 3,630.00 | 3,670.00 | 3,625.00 | 3,650.00 | 0.1M |
| 2025-07-03 | 3,635.00 | 3,655.00 | 3,585.00 | 3,620.00 | 0.1M |
| 2025-07-02 | 3,610.00 | 3,655.00 | 3,610.00 | 3,635.00 | 0.1M |
| 2025-07-01 | 3,575.00 | 3,615.00 | 3,565.00 | 3,610.00 | 0.1M |
| 2025-06-30 | 3,600.00 | 3,605.00 | 3,565.00 | 3,570.00 | 0.2M |
| 2025-06-27 | 3,545.00 | 3,580.00 | 3,520.00 | 3,565.00 | 0.2M |
| 2025-06-26 | 3,490.00 | 3,545.00 | 3,475.00 | 3,540.00 | 0.2M |
| 2025-06-25 | 3,480.00 | 3,515.00 | 3,450.00 | 3,515.00 | 0.1M |
| 2025-06-24 | 3,515.00 | 3,530.00 | 3,465.00 | 3,490.00 | 0.2M |
| 2025-06-23 | 3,465.00 | 3,500.00 | 3,445.00 | 3,500.00 | 0.1M |
| 2025-06-20 | 3,490.00 | 3,505.00 | 3,465.00 | 3,465.00 | 0.1M |
| 2025-06-19 | 3,500.00 | 3,550.00 | 3,490.00 | 3,490.00 | 0.1M |
| 2025-06-18 | 3,515.00 | 3,530.00 | 3,460.00 | 3,465.00 | 0.2M |
| 2025-06-17 | 3,520.00 | 3,545.00 | 3,485.00 | 3,535.00 | 0.1M |
| 2025-06-16 | 3,530.00 | 3,530.00 | 3,475.00 | 3,515.00 | 0.2M |
| 2025-06-13 | 3,560.00 | 3,565.00 | 3,500.00 | 3,535.00 | 0.2M |
| 2025-06-12 | 3,585.00 | 3,605.00 | 3,550.00 | 3,575.00 | 0.2M |
| 2025-06-11 | 3,640.00 | 3,650.00 | 3,585.00 | 3,615.00 | 0.2M |
| 2025-06-10 | 3,610.00 | 3,670.00 | 3,605.00 | 3,625.00 | 0.2M |
| 2025-06-09 | 3,595.00 | 3,655.00 | 3,590.00 | 3,610.00 | 0.1M |
| 2025-06-06 | 3,590.00 | 3,610.00 | 3,550.00 | 3,590.00 | 0.2M |
| 2025-06-05 | 3,570.00 | 3,575.00 | 3,520.00 | 3,560.00 | 0.2M |
| 2025-06-04 | 3,585.00 | 3,605.00 | 3,550.00 | 3,600.00 | 0.3M |
| 2025-06-03 | 3,475.00 | 3,570.00 | 3,460.00 | 3,555.00 | 0.3M |
| 2025-06-02 | 3,400.00 | 3,455.00 | 3,390.00 | 3,450.00 | 0.3M |
| 2025-05-30 | 3,330.00 | 3,420.00 | 3,325.00 | 3,380.00 | 0.4M |
| 2025-05-29 | 3,270.00 | 3,340.00 | 3,265.00 | 3,315.00 | 0.2M |
| 2025-05-28 | 3,285.00 | 3,315.00 | 3,255.00 | 3,270.00 | 0.2M |
| 2025-05-27 | 3,250.00 | 3,285.00 | 3,240.00 | 3,275.00 | 0.2M |
| 2025-05-26 | 3,150.00 | 3,255.00 | 3,150.00 | 3,230.00 | 0.2M |
| 2025-05-23 | 3,090.00 | 3,150.00 | 3,080.00 | 3,135.00 | 0.1M |
| 2025-05-22 | 3,055.00 | 3,120.00 | 3,045.00 | 3,095.00 | 0.1M |
| 2025-05-21 | 3,045.00 | 3,075.00 | 3,030.00 | 3,040.00 | 0.1M |
| 2025-05-20 | 3,120.00 | 3,130.00 | 3,050.00 | 3,060.00 | 0.2M |
| 2025-05-19 | 3,050.00 | 3,100.00 | 3,015.00 | 3,050.00 | 0.2M |
| 2025-05-16 | 3,050.00 | 3,090.00 | 2,981.00 | 2,997.00 | 0.3M |
| 2025-05-15 | 3,055.00 | 3,100.00 | 2,971.00 | 3,010.00 | 0.5M |
| 2025-05-14 | 2,630.00 | 3,125.00 | 2,576.00 | 3,125.00 | 0.2M |
| 2025-05-13 | 2,641.00 | 2,649.00 | 2,615.00 | 2,624.00 | 0.1M |
| 2025-05-12 | 2,649.00 | 2,655.00 | 2,625.00 | 2,631.00 | 0.1M |
| 2025-05-09 | 2,627.00 | 2,652.00 | 2,615.00 | 2,637.00 | 0.1M |
| 2025-05-08 | 2,612.00 | 2,629.00 | 2,586.00 | 2,616.00 | 0.1M |
| 2025-05-07 | 2,567.00 | 2,613.00 | 2,562.00 | 2,595.00 | 0.1M |
| 2025-05-02 | 2,567.00 | 2,580.00 | 2,540.00 | 2,567.00 | 0.0M |
| 2025-05-01 | 2,561.00 | 2,586.00 | 2,558.00 | 2,569.00 | 0.1M |
| 2025-04-30 | 2,575.00 | 2,575.00 | 2,551.00 | 2,566.00 | 0.1M |
| 2025-04-28 | 2,559.00 | 2,577.00 | 2,556.00 | 2,572.00 | 0.1M |
| 2025-04-25 | 2,546.00 | 2,569.00 | 2,545.00 | 2,556.00 | 0.0M |
| 2025-04-24 | 2,568.00 | 2,572.00 | 2,544.00 | 2,545.00 | 0.0M |
| 2025-04-23 | 2,540.00 | 2,557.00 | 2,534.00 | 2,552.00 | 0.1M |
| 2025-04-22 | 2,518.00 | 2,533.00 | 2,505.00 | 2,533.00 | 0.1M |
| 2025-04-21 | 2,505.00 | 2,517.00 | 2,491.00 | 2,507.00 | 0.0M |
| 2025-04-18 | 2,480.00 | 2,516.00 | 2,467.00 | 2,516.00 | 0.0M |
| 2025-04-17 | 2,449.00 | 2,460.00 | 2,437.00 | 2,452.00 | 0.0M |
| 2025-04-16 | 2,463.00 | 2,476.00 | 2,440.00 | 2,465.00 | 0.0M |
| 2025-04-15 | 2,480.00 | 2,489.00 | 2,461.00 | 2,463.00 | 0.0M |
| 2025-04-14 | 2,454.00 | 2,485.00 | 2,454.00 | 2,459.00 | 0.1M |
| 2025-04-11 | 2,450.00 | 2,450.00 | 2,411.00 | 2,440.00 | 0.1M |
| 2025-04-10 | 2,510.00 | 2,510.00 | 2,449.00 | 2,492.00 | 0.1M |
| 2025-04-09 | 2,424.00 | 2,439.00 | 2,387.00 | 2,410.00 | 0.1M |
| 2025-04-08 | 2,440.00 | 2,466.00 | 2,419.00 | 2,448.00 | 0.1M |
| 2025-04-07 | 2,300.00 | 2,395.00 | 2,283.00 | 2,357.00 | 0.2M |
| 2025-04-04 | 2,500.00 | 2,510.00 | 2,431.00 | 2,467.00 | 0.2M |
| 2025-04-03 | 2,530.00 | 2,549.00 | 2,520.00 | 2,539.00 | 0.1M |
| 2025-04-02 | 2,614.00 | 2,619.00 | 2,571.00 | 2,585.00 | 0.1M |
| 2025-04-01 | 2,673.00 | 2,680.00 | 2,635.00 | 2,638.00 | 0.1M |
| 2025-03-31 | 2,607.00 | 2,653.00 | 2,603.00 | 2,634.00 | 0.2M |
| 2025-03-28 | 2,602.00 | 2,651.00 | 2,590.00 | 2,627.00 | 0.2M |
| 2025-03-27 | 2,665.00 | 2,680.00 | 2,640.00 | 2,680.00 | 0.1M |
| 2025-03-26 | 2,685.00 | 2,695.00 | 2,670.00 | 2,680.00 | 0.1M |
| 2025-03-25 | 2,675.00 | 2,685.00 | 2,670.00 | 2,675.00 | 0.1M |
| 2025-03-24 | 2,665.00 | 2,685.00 | 2,660.00 | 2,670.00 | 0.1M |
| 2025-03-21 | 2,660.00 | 2,675.00 | 2,660.00 | 2,660.00 | 0.1M |
| 2025-03-19 | 5,290.00 | 5,340.00 | 5,280.00 | 5,320.00 | 0.0M |
| 2025-03-18 | 5,220.00 | 5,290.00 | 5,220.00 | 5,250.00 | 0.0M |
| 2025-03-17 | 5,200.00 | 5,240.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-03-14 | 5,170.00 | 5,230.00 | 5,170.00 | 5,190.00 | 0.1M |
| 2025-03-13 | 5,210.00 | 5,250.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2025-03-12 | 5,120.00 | 5,230.00 | 5,120.00 | 5,210.00 | 0.0M |
| 2025-03-11 | 5,100.00 | 5,150.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2025-03-10 | 5,160.00 | 5,160.00 | 5,110.00 | 5,120.00 | 0.0M |
| 2025-03-07 | 5,200.00 | 5,210.00 | 5,140.00 | 5,160.00 | 0.0M |
| 2025-03-06 | 5,190.00 | 5,220.00 | 5,180.00 | 5,200.00 | 0.0M |
| 2025-03-05 | 5,150.00 | 5,170.00 | 5,130.00 | 5,150.00 | 0.0M |
| 2025-03-04 | 5,190.00 | 5,200.00 | 5,140.00 | 5,150.00 | 0.0M |
| 2025-03-03 | 5,130.00 | 5,170.00 | 5,110.00 | 5,160.00 | 0.0M |
| 2025-02-28 | 5,110.00 | 5,110.00 | 5,060.00 | 5,090.00 | 0.1M |
| 2025-02-27 | 5,060.00 | 5,110.00 | 5,050.00 | 5,100.00 | 0.0M |
| 2025-02-26 | 5,030.00 | 5,040.00 | 4,995.00 | 5,010.00 | 0.0M |
| 2025-02-25 | 5,000.00 | 5,030.00 | 4,970.00 | 5,030.00 | 0.1M |
| 2025-02-21 | 5,100.00 | 5,100.00 | 5,000.00 | 5,030.00 | 0.1M |
| 2025-02-20 | 5,150.00 | 5,170.00 | 5,060.00 | 5,060.00 | 0.1M |
| 2025-02-19 | 5,170.00 | 5,180.00 | 5,140.00 | 5,150.00 | 0.0M |
| 2025-02-18 | 5,170.00 | 5,180.00 | 5,150.00 | 5,160.00 | 0.0M |
| 2025-02-17 | 5,210.00 | 5,220.00 | 5,140.00 | 5,150.00 | 0.1M |
| 2025-02-14 | 5,250.00 | 5,250.00 | 5,200.00 | 5,230.00 | 0.0M |
| 2025-02-13 | 5,190.00 | 5,240.00 | 5,180.00 | 5,220.00 | 0.0M |
| 2025-02-12 | 5,180.00 | 5,200.00 | 5,150.00 | 5,170.00 | 0.0M |
| 2025-02-10 | 5,200.00 | 5,200.00 | 5,120.00 | 5,150.00 | 0.1M |
| 2025-02-07 | 5,300.00 | 5,300.00 | 5,140.00 | 5,200.00 | 0.1M |
| 2025-02-06 | 5,170.00 | 5,240.00 | 5,160.00 | 5,240.00 | 0.0M |
| 2025-02-05 | 5,120.00 | 5,150.00 | 5,120.00 | 5,120.00 | 0.1M |
| 2025-02-04 | 5,180.00 | 5,200.00 | 5,120.00 | 5,120.00 | 0.1M |
| 2025-02-03 | 5,250.00 | 5,270.00 | 5,130.00 | 5,130.00 | 0.1M |
| 2025-01-31 | 5,270.00 | 5,280.00 | 5,250.00 | 5,280.00 | 0.0M |
| 2025-01-30 | 5,260.00 | 5,270.00 | 5,240.00 | 5,270.00 | 0.0M |
| 2025-01-29 | 5,300.00 | 5,300.00 | 5,250.00 | 5,260.00 | 0.0M |
| 2025-01-28 | 5,270.00 | 5,280.00 | 5,240.00 | 5,270.00 | 0.0M |
| 2025-01-27 | 5,220.00 | 5,270.00 | 5,210.00 | 5,270.00 | 0.0M |
| 2025-01-24 | 5,180.00 | 5,210.00 | 5,160.00 | 5,180.00 | 0.1M |
| 2025-01-23 | 5,200.00 | 5,200.00 | 5,170.00 | 5,180.00 | 0.0M |
| 2025-01-22 | 5,200.00 | 5,220.00 | 5,190.00 | 5,210.00 | 0.0M |
| 2025-01-21 | 5,140.00 | 5,180.00 | 5,120.00 | 5,180.00 | 0.1M |
| 2025-01-20 | 5,200.00 | 5,200.00 | 5,130.00 | 5,140.00 | 0.0M |
| 2025-01-17 | 5,110.00 | 5,170.00 | 5,100.00 | 5,160.00 | 0.0M |
| 2025-01-16 | 5,160.00 | 5,180.00 | 5,140.00 | 5,160.00 | 0.0M |
| 2025-01-15 | 5,190.00 | 5,190.00 | 5,120.00 | 5,160.00 | 0.0M |
| 2025-01-14 | 5,160.00 | 5,190.00 | 5,140.00 | 5,190.00 | 0.0M |
| 2025-01-10 | 5,190.00 | 5,190.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2025-01-09 | 5,270.00 | 5,270.00 | 5,170.00 | 5,220.00 | 0.1M |
| 2025-01-08 | 5,350.00 | 5,350.00 | 5,280.00 | 5,290.00 | 0.0M |
| 2025-01-07 | 5,410.00 | 5,410.00 | 5,330.00 | 5,360.00 | 0.1M |
| 2025-01-06 | 5,450.00 | 5,500.00 | 5,370.00 | 5,400.00 | 0.1M |